Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+15.51%) | 501 |
19 Jul 2022 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0177 | 0.0303 | 0.0177 | 0.0303 | 0.0303 | -0.07 (-69.73%) | 6,000 |
15 Jul 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.1003 | 0.115 | 0.08 | 0.1001 | 0.1001 | -0.02 (-16.65%) | 8,900 |
11 Jul 2022 | USD | 0.13 | 0.13 | 0.12 | 0.1201 | 0.1201 | -0.01 (-7.62%) | 2,000 |
8 Jul 2022 | USD | 0.11 | 0.165 | 0.11 | 0.13 | 0.13 | +0.075 (+137.66%) | 101,232 |
7 Jul 2022 | USD | 0.06 | 0.06 | 0.0547 | 0.0547 | 0.0547 | -0.035 (-39.22%) | 10,185 |
6 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 281 |
1 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | +0.019 (+36.45%) | 7,000 |
29 Jun 2022 | USD | 0.0765 | 0.09 | 0.03 | 0.0513 | 0.0513 | -0.019 (-26.61%) | 103,017 |
28 Jun 2022 | USD | 0.07 | 0.07 | 0.0698 | 0.0699 | 0.0699 | -0 (-0.14%) | 2,209 |
27 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 6,631 |
22 Jun 2022 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,600 |
21 Jun 2022 | USD | 0.0702 | 0.09 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 4,300 |
17 Jun 2022 | USD | 0.11 | 0.11 | 0.07 | 0.09 | 0.09 | +0.015 (+20.48%) | 10,859 |
16 Jun 2022 | USD | 0.1155 | 0.1155 | 0.0747 | 0.0747 | 0.0747 | -0.03 (-28.86%) | 1,246 |
15 Jun 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.011 (-9.09%) | 500 |
14 Jun 2022 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.1 | 0.1156 | 0.07 | 0.1155 | 0.1155 | -0.015 (-11.15%) | 3,500 |
10 Jun 2022 | USD | 0.12 | 0.1325 | 0.0955 | 0.13 | 0.13 | +0.04 (+44.44%) | 1,560 |
9 Jun 2022 | USD | 0.1185 | 0.1185 | 0.0811 | 0.09 | 0.09 | -0.018 (-16.90%) | 16,831 |
8 Jun 2022 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.14 | 0.14 | 0.1083 | 0.1083 | 0.1083 | -0.022 (-16.82%) | 800 |