| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | USD | 0.13 | 0.1392 | 0.13 | 0.1302 | 0.1302 | +0 (+0.15%) | 1,843 |
| 3 Jun 2022 | USD | 0.13 | 0.1499 | 0.13 | 0.13 | 0.13 | +0 (+0.08%) | 2,699 |
| 2 Jun 2022 | USD | 0.13 | 0.13 | 0.1299 | 0.1299 | 0.1299 | -0.02 (-13.34%) | 4,720 |
| 1 Jun 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | +0.01 (+7.07%) | 800 |
| 31 May 2022 | USD | 0.1109 | 0.14 | 0.09 | 0.14 | 0.14 | +0.039 (+38.20%) | 36,407 |
| 27 May 2022 | USD | 0.101 | 0.132 | 0.101 | 0.1013 | 0.1013 | -0.022 (-17.98%) | 6,871 |
| 26 May 2022 | USD | 0.149 | 0.149 | 0.1115 | 0.1235 | 0.1235 | -0.006 (-4.93%) | 16,895 |
| 25 May 2022 | USD | 0.1299 | 0.1299 | 0.1298 | 0.1299 | 0.1299 | +0.01 (+8.25%) | 8,915 |
| 24 May 2022 | USD | 0.0999 | 0.1587 | 0.0888 | 0.12 | 0.12 | +0.031 (+35.14%) | 45,393 |
| 23 May 2022 | USD | 0.1 | 0.1 | 0.0888 | 0.0888 | 0.0888 | -0.006 (-5.93%) | 9,976 |
| 20 May 2022 | USD | 0.1022 | 0.1022 | 0.0944 | 0.0944 | 0.0944 | -0.006 (-5.60%) | 800 |
| 19 May 2022 | USD | 0.1039 | 0.1077 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,901 |
| 18 May 2022 | USD | 0.1099 | 0.1099 | 0.1 | 0.1 | 0.1 | -0.016 (-13.49%) | 2,500 |
| 17 May 2022 | USD | 0.1104 | 0.1199 | 0.1104 | 0.1156 | 0.1156 | +0.006 (+5.47%) | 11,857 |
| 16 May 2022 | USD | 0.1099 | 0.1099 | 0.0888 | 0.1096 | 0.1096 | +0.032 (+41.42%) | 14,370 |
| 13 May 2022 | USD | 0.0876 | 0.0942 | 0.06 | 0.0775 | 0.0775 | +0.021 (+36.20%) | 28,246 |
| 12 May 2022 | USD | 0.0531 | 0.057 | 0.053 | 0.0569 | 0.0569 | +0.004 (+7.97%) | 30,433 |
| 11 May 2022 | USD | 0.0549 | 0.0556 | 0.0523 | 0.0527 | 0.0527 | -0.007 (-11.87%) | 17,248 |
| 10 May 2022 | USD | 0.0655 | 0.0655 | 0.0598 | 0.0598 | 0.0598 | -0.005 (-7.86%) | 600 |
| 9 May 2022 | USD | 0.0737 | 0.0737 | 0.0648 | 0.0649 | 0.0649 | -0.015 (-18.88%) | 7,927 |
| 6 May 2022 | USD | 0.08 | 0.08 | 0.0698 | 0.08 | 0.08 | +0.016 (+25.39%) | 13,300 |
| 5 May 2022 | USD | 0.05 | 0.0638 | 0.04 | 0.0638 | 0.0638 | +0.011 (+21.06%) | 284,410 |
| 4 May 2022 | USD | 0.08 | 0.08 | 0.05 | 0.0527 | 0.0527 | -0.027 (-34.13%) | 404,421 |
| 3 May 2022 | USD | 0.1 | 0.1 | 0.0792 | 0.08 | 0.08 | -0.021 (-21.03%) | 2,631 |
| 2 May 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1013 | 0.1013 | -0.018 (-15.30%) | 66,100 |
| 29 Apr 2022 | USD | 0.13 | 0.13 | 0.11 | 0.1196 | 0.1196 | -0.02 (-14.57%) | 12,030 |
| 28 Apr 2022 | USD | 0.13 | 0.15 | 0.1242 | 0.14 | 0.14 | -0.029 (-17.21%) | 58,798 |
| 27 Apr 2022 | USD | 0.1888 | 0.1888 | 0.1691 | 0.1691 | 0.1691 | -0.021 (-10.91%) | 2,130 |
| 26 Apr 2022 | USD | 0.16 | 0.1898 | 0.1444 | 0.1898 | 0.1898 | -0 (-0.05%) | 11,833 |
| 25 Apr 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | +0.013 (+7.05%) | 501 |
