| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | USD | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | +0.018 (+10.94%) | 600 |
| 21 Apr 2022 | USD | 0.1401 | 0.1599 | 0.14 | 0.1599 | 0.1599 | +0.02 (+14.13%) | 43,466 |
| 20 Apr 2022 | USD | 0.1401 | 0.1401 | 0.14 | 0.1401 | 0.1401 | +0 (+0.07%) | 4,626 |
| 19 Apr 2022 | USD | 0.1451 | 0.1488 | 0.14 | 0.14 | 0.14 | -0.005 (-3.38%) | 11,803 |
| 18 Apr 2022 | USD | 0.1426 | 0.1449 | 0.14 | 0.1449 | 0.1449 | +0.005 (+3.65%) | 1,350 |
| 14 Apr 2022 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | +0 (+0.07%) | 2,100 |
| 13 Apr 2022 | USD | 0.1235 | 0.1399 | 0.1179 | 0.1397 | 0.1397 | -0.004 (-2.92%) | 1,950 |
| 12 Apr 2022 | USD | 0.14 | 0.1699 | 0.14 | 0.1439 | 0.1439 | +0.004 (+2.79%) | 1,600 |
| 11 Apr 2022 | USD | 0.14 | 0.1518 | 0.14 | 0.14 | 0.14 | +0 (+0.07%) | 14,440 |
| 8 Apr 2022 | USD | 0.14 | 0.1472 | 0.11 | 0.1399 | 0.1399 | -0.02 (-12.51%) | 14,802 |
| 7 Apr 2022 | USD | 0.14 | 0.1599 | 0.14 | 0.1599 | 0.1599 | +0.016 (+11.12%) | 500 |
| 6 Apr 2022 | USD | 0.1449 | 0.1449 | 0.14 | 0.1439 | 0.1439 | -0.004 (-2.70%) | 3,300 |
| 5 Apr 2022 | USD | 0.14 | 0.1499 | 0.14 | 0.1479 | 0.1479 | -0.002 (-1.33%) | 1,500 |
| 4 Apr 2022 | USD | 0.14 | 0.1499 | 0.14 | 0.1499 | 0.1499 | +0.01 (+7.22%) | 2,300 |
| 1 Apr 2022 | USD | 0.12 | 0.1398 | 0.1101 | 0.1398 | 0.1398 | -0 (-0.07%) | 6,361 |
| 31 Mar 2022 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | -0 (-0.07%) | 800 |
| 30 Mar 2022 | USD | 0.1399 | 0.14 | 0.1399 | 0.14 | 0.14 | +0.006 (+4.71%) | 1,505 |
| 29 Mar 2022 | USD | 0.14 | 0.14 | 0.1337 | 0.1337 | 0.1337 | -0.006 (-4.43%) | 3,305 |
| 28 Mar 2022 | USD | 0.1398 | 0.1399 | 0.1202 | 0.1399 | 0.1399 | +0 (+0.07%) | 18,453 |
| 25 Mar 2022 | USD | 0.1201 | 0.1399 | 0.1201 | 0.1398 | 0.1398 | +0.02 (+16.60%) | 3,193 |
| 24 Mar 2022 | USD | 0.1201 | 0.1201 | 0.1102 | 0.1199 | 0.1199 | +0 (+0.17%) | 14,100 |
| 23 Mar 2022 | USD | 0.1 | 0.1197 | 0.1 | 0.1197 | 0.1197 | +0.02 (+19.70%) | 18,066 |
| 22 Mar 2022 | USD | 0.1 | 0.1 | 0.0999 | 0.1 | 0.1 | 0.0 (0.0%) | 10,701 |
| 21 Mar 2022 | USD | 0.0901 | 0.1 | 0.09 | 0.1 | 0.1 | +0 (+0.10%) | 27,854 |
| 18 Mar 2022 | USD | 0.0876 | 0.1 | 0.0801 | 0.0999 | 0.0999 | -0 (-0.10%) | 16,169 |
| 17 Mar 2022 | USD | 0.1 | 0.1 | 0.0901 | 0.1 | 0.1 | -0 (-0.10%) | 3,143 |
| 16 Mar 2022 | USD | 0.11 | 0.1199 | 0.0908 | 0.1001 | 0.1001 | -0.019 (-16.30%) | 7,924 |
| 15 Mar 2022 | USD | 0.12 | 0.1255 | 0.1101 | 0.1196 | 0.1196 | -0.003 (-2.69%) | 17,894 |
| 14 Mar 2022 | USD | 0.1229 | 0.1292 | 0.1229 | 0.1229 | 0.1229 | -0.017 (-12.21%) | 811 |
| 11 Mar 2022 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 401 |
