Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 0.145 | 0.145 | 0.1133 | 0.135 | 0.135 | -0.008 (-5.53%) | 12,360 |
9 Mar 2022 | USD | 0.15 | 0.15 | 0.1429 | 0.1429 | 0.1429 | -0.017 (-10.52%) | 1,000 |
8 Mar 2022 | USD | 0.16 | 0.16 | 0.1512 | 0.1597 | 0.1597 | -0.009 (-5.50%) | 1,600 |
7 Mar 2022 | USD | 0.15 | 0.1699 | 0.15 | 0.169 | 0.169 | -0.001 (-0.29%) | 2,078 |
4 Mar 2022 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | +0.01 (+6.20%) | 115 |
3 Mar 2022 | USD | 0.14 | 0.1596 | 0.14 | 0.1596 | 0.1596 | +0.01 (+6.40%) | 2,600 |
2 Mar 2022 | USD | 0.15 | 0.1625 | 0.15 | 0.15 | 0.15 | -0.006 (-4.09%) | 12,868 |
1 Mar 2022 | USD | 0.17 | 0.17 | 0.1564 | 0.1564 | 0.1564 | -0.014 (-8.00%) | 800 |
28 Feb 2022 | USD | 0.1415 | 0.1824 | 0.1415 | 0.17 | 0.17 | +0.012 (+7.59%) | 5,122 |
25 Feb 2022 | USD | 0.16 | 0.16 | 0.1499 | 0.158 | 0.158 | -0.016 (-9.40%) | 4,926 |
24 Feb 2022 | USD | 0.15 | 0.1956 | 0.1497 | 0.1744 | 0.1744 | +0.019 (+12.52%) | 19,883 |
23 Feb 2022 | USD | 0.1847 | 0.2092 | 0.155 | 0.155 | 0.155 | -0.045 (-22.50%) | 100,880 |
22 Feb 2022 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 16,660 |
18 Feb 2022 | USD | 0.2099 | 0.2099 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 5,406 |
17 Feb 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.62%) | 100 |
16 Feb 2022 | USD | 0.2001 | 0.2299 | 0.2 | 0.2298 | 0.2298 | +0.01 (+4.50%) | 3,200 |
15 Feb 2022 | USD | 0.22 | 0.22 | 0.2199 | 0.2199 | 0.2199 | -0 (-0.09%) | 1,060 |
14 Feb 2022 | USD | 0.2449 | 0.2449 | 0.2201 | 0.2201 | 0.2201 | -0.029 (-11.75%) | 33,820 |
11 Feb 2022 | USD | 0.2494 | 0.2494 | 0.2494 | 0.2494 | 0.2494 | +0.019 (+8.48%) | 500 |
10 Feb 2022 | USD | 0.2301 | 0.24 | 0.2299 | 0.2299 | 0.2299 | -0.01 (-4.21%) | 25,572 |
9 Feb 2022 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 35,558 |
8 Feb 2022 | USD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 7,600 |
7 Feb 2022 | USD | 0.2499 | 0.2596 | 0.221 | 0.24 | 0.24 | -0.04 (-14.29%) | 49,493 |
4 Feb 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.2799 | 0.28 | 0.2798 | 0.28 | 0.28 | -0.006 (-2.10%) | 12,700 |
1 Feb 2022 | USD | 0.27 | 0.286 | 0.27 | 0.286 | 0.286 | +0.016 (+5.93%) | 27,000 |
31 Jan 2022 | USD | 0.2501 | 0.28 | 0.25 | 0.27 | 0.27 | -0.015 (-5.26%) | 5,962 |
28 Jan 2022 | USD | 0.3001 | 0.35 | 0.28 | 0.285 | 0.285 | -0.085 (-22.97%) | 45,909 |
27 Jan 2022 | USD | 0.389 | 0.389 | 0.37 | 0.37 | 0.37 | -0.019 (-5.01%) | 12,300 |