| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 0.4 | 0.4046 | 0.3895 | 0.3895 | 0.3895 | +0.009 (+2.50%) | 1,500 |
| 25 Jan 2022 | USD | 0.3921 | 0.4052 | 0.37 | 0.38 | 0.38 | -0.011 (-2.81%) | 31,440 |
| 24 Jan 2022 | USD | 0.3946 | 0.3946 | 0.39 | 0.391 | 0.391 | -0.029 (-6.88%) | 9,807 |
| 21 Jan 2022 | USD | 0.4053 | 0.4299 | 0.395 | 0.4199 | 0.4199 | -0.04 (-8.68%) | 29,406 |
| 20 Jan 2022 | USD | 0.4049 | 0.4598 | 0.4049 | 0.4598 | 0.4598 | -0.024 (-5%) | 7,230 |
| 19 Jan 2022 | USD | 0.4201 | 0.484 | 0.4 | 0.484 | 0.484 | +0.021 (+4.51%) | 52,367 |
| 18 Jan 2022 | USD | 0.43 | 0.4631 | 0.43 | 0.4631 | 0.4631 | +0.013 (+2.91%) | 1,712 |
| 14 Jan 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.024 (-5.00%) | 201 |
| 13 Jan 2022 | USD | 0.4401 | 0.4737 | 0.43 | 0.4737 | 0.4737 | +0.015 (+3.23%) | 500 |
| 12 Jan 2022 | USD | 0.4203 | 0.4589 | 0.41 | 0.4589 | 0.4589 | -0.006 (-1.31%) | 8,050 |
| 11 Jan 2022 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.11%) | 200 |
| 10 Jan 2022 | USD | 0.45 | 0.4702 | 0.41 | 0.4702 | 0.4702 | -0.025 (-5.01%) | 41,141 |
| 7 Jan 2022 | USD | 0.4298 | 0.495 | 0.42 | 0.495 | 0.495 | +0.045 (+10.10%) | 7,780 |
| 6 Jan 2022 | USD | 0.4162 | 0.4496 | 0.4101 | 0.4496 | 0.4496 | -0.01 (-2.24%) | 32,411 |
| 5 Jan 2022 | USD | 0.45 | 0.4749 | 0.4011 | 0.4599 | 0.4599 | -0.01 (-2.19%) | 10,998 |
| 4 Jan 2022 | USD | 0.45 | 0.4702 | 0.4302 | 0.4702 | 0.4702 | -0.037 (-7.33%) | 13,747 |
| 3 Jan 2022 | USD | 0.4497 | 0.5074 | 0.4 | 0.5074 | 0.5074 | +0.07 (+16.11%) | 15,080 |
| 31 Dec 2021 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.437 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 0.4399 | 0.44 | 0.41 | 0.437 | 0.437 | -0.023 (-5.00%) | 46,852 |
| 29 Dec 2021 | USD | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 12,903 |
| 28 Dec 2021 | USD | 0.4235 | 0.4702 | 0.4235 | 0.45 | 0.45 | -0.013 (-2.83%) | 38,625 |
| 27 Dec 2021 | USD | 0.43 | 0.4631 | 0.415 | 0.4631 | 0.4631 | +0.033 (+7.67%) | 25,028 |
| 23 Dec 2021 | USD | 0.44 | 0.44 | 0.4301 | 0.4301 | 0.4301 | -0.03 (-6.50%) | 1,941 |
| 22 Dec 2021 | USD | 0.4431 | 0.487 | 0.4403 | 0.46 | 0.46 | -0.041 (-8.22%) | 8,530 |
| 21 Dec 2021 | USD | 0.45 | 0.5012 | 0.41 | 0.5012 | 0.5012 | +0.011 (+2.29%) | 24,865 |
| 20 Dec 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 0.4801 | 0.49 | 0.46 | 0.49 | 0.49 | -0.02 (-3.92%) | 9,055 |
| 16 Dec 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 601 |
| 15 Dec 2021 | USD | 0.4999 | 0.5099 | 0.4802 | 0.5 | 0.5 | -0.03 (-5.66%) | 15,004 |
| 14 Dec 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 100 |
