Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 0.53 | 0.54 | 0.4821 | 0.54 | 0.54 | -0.019 (-3.40%) | 19,237 |
10 Dec 2021 | USD | 0.54 | 0.559 | 0.54 | 0.559 | 0.559 | +0.003 (+0.54%) | 2,763 |
9 Dec 2021 | USD | 0.54 | 0.556 | 0.54 | 0.556 | 0.556 | -0.027 (-4.61%) | 7,418 |
8 Dec 2021 | USD | 0.548 | 0.5829 | 0.5311 | 0.5829 | 0.5829 | +0.053 (+9.98%) | 8,300 |
7 Dec 2021 | USD | 0.52 | 0.55 | 0.52 | 0.53 | 0.53 | -0.053 (-9.11%) | 7,199 |
6 Dec 2021 | USD | 0.5213 | 0.5831 | 0.52 | 0.5831 | 0.5831 | +0.019 (+3.33%) | 7,302 |
3 Dec 2021 | USD | 0.579 | 0.579 | 0.521 | 0.5643 | 0.5643 | -0.041 (-6.71%) | 17,375 |
2 Dec 2021 | USD | 0.5403 | 0.6049 | 0.5212 | 0.6049 | 0.6049 | +0.014 (+2.37%) | 3,926 |
1 Dec 2021 | USD | 0.5789 | 0.5909 | 0.5311 | 0.5909 | 0.5909 | -0.004 (-0.62%) | 5,480 |
30 Nov 2021 | USD | 0.5946 | 0.5946 | 0.5946 | 0.5946 | 0.5946 | +0.018 (+3.05%) | 2,720 |
29 Nov 2021 | USD | 0.5391 | 0.577 | 0.5201 | 0.577 | 0.577 | -0.013 (-2.20%) | 3,436 |
26 Nov 2021 | USD | 0.5799 | 0.59 | 0.522 | 0.59 | 0.59 | -0.016 (-2.62%) | 7,477 |
24 Nov 2021 | USD | 0.5799 | 0.6059 | 0.5799 | 0.6059 | 0.6059 | 0.0 (0.0%) | 327 |
23 Nov 2021 | USD | 0.552 | 0.6059 | 0.54 | 0.6059 | 0.6059 | -0 (-0.03%) | 5,326 |
22 Nov 2021 | USD | 0.5205 | 0.6061 | 0.52 | 0.6061 | 0.6061 | +0.021 (+3.57%) | 21,201 |
19 Nov 2021 | USD | 0.5521 | 0.5852 | 0.5291 | 0.5852 | 0.5852 | -0.015 (-2.47%) | 15,720 |
18 Nov 2021 | USD | 0.5435 | 0.6 | 0.52 | 0.6 | 0.6 | -0.006 (-1.01%) | 23,565 |
17 Nov 2021 | USD | 0.5223 | 0.6061 | 0.52 | 0.6061 | 0.6061 | +0.018 (+3.08%) | 9,160 |
16 Nov 2021 | USD | 0.5501 | 0.588 | 0.5501 | 0.588 | 0.588 | -0.001 (-0.17%) | 1,751 |
15 Nov 2021 | USD | 0.58 | 0.589 | 0.55 | 0.589 | 0.589 | -0.017 (-2.82%) | 6,703 |
12 Nov 2021 | USD | 0.6061 | 0.6061 | 0.6061 | 0.6061 | 0.6061 | +0.006 (+1.02%) | 200 |
11 Nov 2021 | USD | 0.5678 | 0.6 | 0.5401 | 0.6 | 0.6 | -0.006 (-1.01%) | 3,820 |
10 Nov 2021 | USD | 0.5599 | 0.6061 | 0.52 | 0.6061 | 0.6061 | +0.021 (+3.57%) | 16,685 |
9 Nov 2021 | USD | 0.59 | 0.59 | 0.5523 | 0.5852 | 0.5852 | -0.021 (-3.45%) | 2,459 |
8 Nov 2021 | USD | 0.5212 | 0.6061 | 0.5212 | 0.6061 | 0.6061 | 0.0 (0.0%) | 29,490 |
5 Nov 2021 | USD | 0.6061 | 0.6061 | 0.6061 | 0.6061 | 0.6061 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.5601 | 0.6061 | 0.5601 | 0.6061 | 0.6061 | +0.011 (+1.76%) | 4,699 |
3 Nov 2021 | USD | 0.552 | 0.5956 | 0.5212 | 0.5956 | 0.5956 | +0.044 (+7.90%) | 21,781 |
2 Nov 2021 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | 0.0 (0.0%) | 160 |
1 Nov 2021 | USD | 0.557 | 0.557 | 0.552 | 0.552 | 0.552 | -0.064 (-10.39%) | 5,100 |