Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | USD | 0.5599 | 0.616 | 0.5599 | 0.616 | 0.616 | +0.068 (+12.41%) | 1,204 |
28 Oct 2021 | USD | 0.52 | 0.548 | 0.519 | 0.548 | 0.548 | 0.0 (0.0%) | 8,802 |
27 Oct 2021 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | -0.001 (-0.18%) | 100 |
26 Oct 2021 | USD | 0.57 | 0.57 | 0.513 | 0.549 | 0.549 | +0.009 (+1.67%) | 29,483 |
25 Oct 2021 | USD | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | -0.013 (-2.44%) | 44,781 |
22 Oct 2021 | USD | 0.53 | 0.5535 | 0.5099 | 0.5535 | 0.5535 | +0.002 (+0.34%) | 12,448 |
21 Oct 2021 | USD | 0.4998 | 0.5516 | 0.49 | 0.5516 | 0.5516 | +0.052 (+10.32%) | 28,387 |
20 Oct 2021 | USD | 0.4707 | 0.5 | 0.4697 | 0.5 | 0.5 | +0.011 (+2.25%) | 3,241 |
19 Oct 2021 | USD | 0.47 | 0.489 | 0.47 | 0.489 | 0.489 | -0.011 (-2.20%) | 524 |
18 Oct 2021 | USD | 0.5099 | 0.51 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 21,192 |
15 Oct 2021 | USD | 0.48 | 0.5 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 22,303 |
14 Oct 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 1,000 |
13 Oct 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 15,315 |
12 Oct 2021 | USD | 0.4716 | 0.5 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 7,240 |
11 Oct 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.472 | 0.49 | 0.4503 | 0.49 | 0.49 | -0.004 (-0.73%) | 6,810 |
7 Oct 2021 | USD | 0.475 | 0.4936 | 0.4503 | 0.4936 | 0.4936 | +0.019 (+4.11%) | 30,208 |
6 Oct 2021 | USD | 0.47 | 0.4791 | 0.46 | 0.4741 | 0.4741 | -0.016 (-3.24%) | 30,818 |
5 Oct 2021 | USD | 0.4752 | 0.49 | 0.4751 | 0.49 | 0.49 | +0.015 (+3.05%) | 1,290 |
4 Oct 2021 | USD | 0.4794 | 0.4947 | 0.46 | 0.4755 | 0.4755 | -0.004 (-0.83%) | 19,340 |
1 Oct 2021 | USD | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | -0 (-0.06%) | 637 |
30 Sep 2021 | USD | 0.4901 | 0.4901 | 0.4789 | 0.4798 | 0.4798 | -0.01 (-2.10%) | 3,847 |
29 Sep 2021 | USD | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.0 (0.0%) | 1,112 |
28 Sep 2021 | USD | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.4805 | 0.5099 | 0.4805 | 0.4901 | 0.4901 | -0.01 (-1.98%) | 13,855 |
24 Sep 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.019 (+3.95%) | 932 |
23 Sep 2021 | USD | 0.5098 | 0.5098 | 0.4805 | 0.481 | 0.481 | -0.025 (-4.94%) | 2,800 |
22 Sep 2021 | USD | 0.481 | 0.506 | 0.4602 | 0.506 | 0.506 | +0.025 (+5.29%) | 10,300 |
21 Sep 2021 | USD | 0.5199 | 0.5199 | 0.4806 | 0.4806 | 0.4806 | -0.001 (-0.10%) | 6,053 |
20 Sep 2021 | USD | 0.4816 | 0.4822 | 0.4701 | 0.4811 | 0.4811 | 0.0 (0.0%) | 6,275 |