Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | USD | 0.6201 | 0.6244 | 0.5913 | 0.6201 | 0.6201 | +0 (+0.02%) | 16,382 |
4 Aug 2021 | USD | 0.6201 | 0.6201 | 0.62 | 0.62 | 0.62 | +0.009 (+1.44%) | 2,647 |
3 Aug 2021 | USD | 0.642 | 0.642 | 0.6112 | 0.6112 | 0.6112 | -0.026 (-4.05%) | 30,652 |
2 Aug 2021 | USD | 0.68 | 0.6901 | 0.6341 | 0.637 | 0.637 | -0.057 (-8.15%) | 14,930 |
30 Jul 2021 | USD | 0.71 | 0.71 | 0.6201 | 0.6935 | 0.6935 | -0.017 (-2.32%) | 64,173 |
29 Jul 2021 | USD | 0.7099 | 0.71 | 0.7001 | 0.71 | 0.71 | +0.008 (+1.20%) | 15,373 |
28 Jul 2021 | USD | 0.71 | 0.71 | 0.7016 | 0.7016 | 0.7016 | -0.008 (-1.18%) | 5,700 |
27 Jul 2021 | USD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 52,275 |
26 Jul 2021 | USD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 525 |
23 Jul 2021 | USD | 0.7699 | 0.7699 | 0.72 | 0.73 | 0.73 | -0.02 (-2.65%) | 8,896 |
22 Jul 2021 | USD | 0.74 | 0.7499 | 0.74 | 0.7499 | 0.7499 | +0.02 (+2.73%) | 88,651 |
21 Jul 2021 | USD | 0.7199 | 0.73 | 0.714 | 0.73 | 0.73 | +0.02 (+2.82%) | 23,907 |
20 Jul 2021 | USD | 0.708 | 0.7101 | 0.7001 | 0.71 | 0.71 | +0.01 (+1.40%) | 20,002 |
19 Jul 2021 | USD | 0.7 | 0.7018 | 0.7 | 0.7002 | 0.7002 | -0 (-0.04%) | 73,946 |
16 Jul 2021 | USD | 0.7015 | 0.7115 | 0.7005 | 0.7005 | 0.7005 | +0 (+0.04%) | 1,000 |
15 Jul 2021 | USD | 0.701 | 0.701 | 0.7001 | 0.7002 | 0.7002 | +0 (+0.01%) | 14,297 |
14 Jul 2021 | USD | 0.7022 | 0.72 | 0.7001 | 0.7001 | 0.7001 | -0.01 (-1.39%) | 25,313 |
13 Jul 2021 | USD | 0.7001 | 0.71 | 0.7001 | 0.71 | 0.71 | +0.01 (+1.41%) | 110,139 |
12 Jul 2021 | USD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.7001 | -0.02 (-2.76%) | 5,000 |
9 Jul 2021 | USD | 0.71 | 0.724 | 0.71 | 0.72 | 0.72 | +0.02 (+2.84%) | 21,152 |
8 Jul 2021 | USD | 0.7 | 0.71 | 0.7 | 0.7001 | 0.7001 | +0 (+0.01%) | 25,086 |
7 Jul 2021 | USD | 0.7 | 0.7 | 0.6501 | 0.7 | 0.7 | 0.0 (0.0%) | 6,552 |
6 Jul 2021 | USD | 0.66 | 0.7 | 0.65 | 0.7 | 0.7 | -0.008 (-1.17%) | 87,799 |
2 Jul 2021 | USD | 0.72 | 0.72 | 0.6801 | 0.7083 | 0.7083 | -0.011 (-1.60%) | 17,621 |
1 Jul 2021 | USD | 0.7101 | 0.7199 | 0.6801 | 0.7198 | 0.7198 | +0.02 (+2.83%) | 1,450 |
30 Jun 2021 | USD | 0.69 | 0.7 | 0.67 | 0.7 | 0.7 | -0.01 (-1.41%) | 4,163 |
29 Jun 2021 | USD | 0.6999 | 0.72 | 0.6987 | 0.71 | 0.71 | +0.01 (+1.43%) | 24,115 |
28 Jun 2021 | USD | 0.66 | 0.8402 | 0.65 | 0.7 | 0.7 | +0.032 (+4.74%) | 112,883 |
25 Jun 2021 | USD | 0.65 | 0.69 | 0.64 | 0.6683 | 0.6683 | -0.002 (-0.25%) | 5,119 |
24 Jun 2021 | USD | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 7,660 |