Kingswood Acquisition Corp. Recent Share Price (USX:KWACW)

USX:KWACW - Kingswood Acquisition Corp Kingswood Acquisition Corp.
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2021	USD	0.69	0.69	0.5983	0.66	0.66	-0.03 (-4.35%)	68,099
22 Jun 2021	USD	0.7	0.7	0.67	0.69	0.69	+0.02 (+3.00%)	7,800
21 Jun 2021	USD	0.66	0.7099	0.6551	0.6699	0.6699	+0.01 (+1.50%)	12,925
18 Jun 2021	USD	0.6552	0.68	0.6552	0.66	0.66	0.0 (0.0%)	8,063
17 Jun 2021	USD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
16 Jun 2021	USD	0.6501	0.66	0.65	0.66	0.66	+0.01 (+1.52%)	5,941
15 Jun 2021	USD	0.66	0.6899	0.65	0.6501	0.6501	+0.011 (+1.64%)	56,011
14 Jun 2021	USD	0.66	0.67	0.61	0.6396	0.6396	+0.01 (+1.52%)	39,008
11 Jun 2021	USD	0.6101	0.6499	0.6001	0.63	0.63	+0.04 (+6.78%)	36,783
10 Jun 2021	USD	0.6	0.6799	0.59	0.59	0.59	-0.03 (-4.84%)	108,886
9 Jun 2021	USD	0.6	0.67	0.58	0.62	0.62	+0.029 (+5.00%)	42,251
8 Jun 2021	USD	0.64	0.64	0.575	0.5905	0.5905	+0.001 (+0.08%)	40,192
7 Jun 2021	USD	0.5999	0.6299	0.573	0.59	0.59	-0.018 (-3.04%)	6,838
4 Jun 2021	USD	0.6001	0.6199	0.5605	0.6085	0.6085	-0.011 (-1.85%)	14,208
3 Jun 2021	USD	0.56	0.65	0.56	0.62	0.62	+0.04 (+6.90%)	15,391
2 Jun 2021	USD	0.62	0.62	0.56	0.58	0.58	-0.04 (-6.45%)	41,508
1 Jun 2021	USD	0.62	0.65	0.62	0.62	0.62	+0.01 (+1.64%)	14,782
28 May 2021	USD	0.61	0.61	0.61	0.61	0.61	-0 (-0.07%)	1,500
27 May 2021	USD	0.55	0.6794	0.55	0.6104	0.6104	+0.05 (+8.98%)	62,685
26 May 2021	USD	0.57	0.57	0.5502	0.5601	0.5601	-0.02 (-3.43%)	8,475
25 May 2021	USD	0.58	0.58	0.58	0.58	0.58	+0.01 (+1.75%)	1,200
24 May 2021	USD	0.57	0.5999	0.55	0.57	0.57	+0.005 (+0.87%)	67,398
21 May 2021	USD	0.56	0.57	0.56	0.5651	0.5651	+0.005 (+0.91%)	8,841
20 May 2021	USD	0.5601	0.5601	0.5312	0.56	0.56	+0.01 (+1.82%)	25,014
19 May 2021	USD	0.51	0.5601	0.5011	0.55	0.55	0.0 (0.0%)	23,278
18 May 2021	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	20,023
17 May 2021	USD	0.54	0.55	0.53	0.55	0.55	+0.02 (+3.77%)	11,040
14 May 2021	USD	0.52	0.535	0.4998	0.53	0.53	+0.01 (+1.92%)	14,839
13 May 2021	USD	0.5101	0.55	0.4953	0.52	0.52	-0.03 (-5.47%)	25,400
12 May 2021	USD	0.5899	0.5999	0.5363	0.5501	0.5501	-0.034 (-5.76%)	19,183

Unicorn Response |