Kingswood Acquisition Corp. Recent Share Price (USX:KWACW)

USX:KWACW - Kingswood Acquisition Corp Kingswood Acquisition Corp.
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2021	USD	0.6099	0.6099	0.58	0.5837	0.5837	+0.004 (+0.64%)	1,461
10 May 2021	USD	0.5651	0.6199	0.5601	0.58	0.58	-0.018 (-2.93%)	19,484
7 May 2021	USD	0.5699	0.5998	0.55	0.5975	0.5975	+0.028 (+4.84%)	19,524
6 May 2021	USD	0.598	0.5999	0.5699	0.5699	0.5699	-0.02 (-3.41%)	5,399
5 May 2021	USD	0.59	0.64	0.57	0.59	0.59	-0.023 (-3.69%)	19,662
4 May 2021	USD	0.6148	0.622	0.58	0.6126	0.6126	-0.006 (-1.03%)	20,573
3 May 2021	USD	0.5828	0.6197	0.5828	0.619	0.619	+0.036 (+6.19%)	15,752
30 Apr 2021	USD	0.58	0.59	0.57	0.5829	0.5829	-0.007 (-1.15%)	53,853
29 Apr 2021	USD	0.56	0.6	0.56	0.5897	0.5897	+0.024 (+4.30%)	20,650
28 Apr 2021	USD	0.57	0.57	0.55	0.5654	0.5654	-0.015 (-2.50%)	3,770
27 Apr 2021	USD	0.5798	0.5799	0.5798	0.5799	0.5799	-0.01 (-1.71%)	200
26 Apr 2021	USD	0.5999	0.5999	0.56	0.59	0.59	+0.053 (+9.87%)	13,696
23 Apr 2021	USD	0.5198	0.537	0.5001	0.537	0.537	+0.037 (+7.40%)	17,546
22 Apr 2021	USD	0.54	0.54	0.5	0.5	0.5	-0.02 (-3.85%)	8,281
21 Apr 2021	USD	0.55	0.55	0.4955	0.52	0.52	-0.03 (-5.45%)	35,613
20 Apr 2021	USD	0.4901	0.55	0.49	0.55	0.55	+0.037 (+7.32%)	30,730
19 Apr 2021	USD	0.52	0.53	0.4902	0.5125	0.5125	-0.028 (-5.09%)	33,719
16 Apr 2021	USD	0.55	0.5799	0.5101	0.54	0.54	-0.04 (-6.90%)	41,635
15 Apr 2021	USD	0.59	0.5937	0.5212	0.58	0.58	-0.04 (-6.45%)	18,355
14 Apr 2021	USD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
13 Apr 2021	USD	0.56	0.62	0.55	0.62	0.62	+0.04 (+6.90%)	55,668
12 Apr 2021	USD	0.57	0.6	0.55	0.58	0.58	0.0 (0.0%)	18,204
9 Apr 2021	USD	0.58	0.6	0.55	0.58	0.58	+0.015 (+2.65%)	8,929
8 Apr 2021	USD	0.52	0.6	0.52	0.565	0.565	+0.025 (+4.63%)	26,283
7 Apr 2021	USD	0.54	0.55	0.51	0.54	0.54	+0.03 (+5.88%)	18,377
6 Apr 2021	USD	0.55	0.55	0.51	0.51	0.51	-0.04 (-7.27%)	75,744
5 Apr 2021	USD	0.57	0.58	0.52	0.55	0.55	0.0 (0.0%)	6,060
1 Apr 2021	USD	0.53	0.58	0.51	0.55	0.55	+0.02 (+3.75%)	409,222
31 Mar 2021	USD	0.51	0.58	0.5	0.5301	0.5301	+0 (+0.02%)	82,374
30 Mar 2021	USD	0.54	0.58	0.51	0.53	0.53	0.0 (0.0%)	31,782

First
21
22
23
24
25
26
Last

Unicorn Response |