| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 0.565 | 0.6 | 0.5 | 0.53 | 0.53 | -0.059 (-9.94%) | 25,440 |
| 26 Mar 2021 | USD | 0.55 | 0.6 | 0.511 | 0.5885 | 0.5885 | +0.059 (+11.25%) | 56,234 |
| 25 Mar 2021 | USD | 0.56 | 0.58 | 0.48 | 0.529 | 0.529 | -0.031 (-5.54%) | 49,899 |
| 24 Mar 2021 | USD | 0.7 | 0.7 | 0.5135 | 0.56 | 0.56 | -0.12 (-17.65%) | 55,792 |
| 23 Mar 2021 | USD | 0.621 | 0.73 | 0.61 | 0.68 | 0.68 | +0.07 (+11.46%) | 96,615 |
| 22 Mar 2021 | USD | 0.621 | 0.65 | 0.6101 | 0.6101 | 0.6101 | 0.0 (0.0%) | 16,352 |
| 19 Mar 2021 | USD | 0.6001 | 0.65 | 0.6 | 0.6101 | 0.6101 | +0.009 (+1.48%) | 25,210 |
| 18 Mar 2021 | USD | 0.61 | 0.61 | 0.5975 | 0.6012 | 0.6012 | -0.009 (-1.44%) | 12,119 |
| 17 Mar 2021 | USD | 0.62 | 0.64 | 0.6001 | 0.61 | 0.61 | -0.01 (-1.61%) | 10,496 |
| 16 Mar 2021 | USD | 0.66 | 0.66 | 0.5394 | 0.62 | 0.62 | -0.035 (-5.34%) | 113,528 |
| 15 Mar 2021 | USD | 0.75 | 0.8 | 0.65 | 0.655 | 0.655 | -0.045 (-6.43%) | 102,719 |
| 12 Mar 2021 | USD | 0.71 | 0.82 | 0.67 | 0.7 | 0.7 | +0.005 (+0.72%) | 204,531 |
| 11 Mar 2021 | USD | 0.7 | 0.761 | 0.66 | 0.695 | 0.695 | +0.025 (+3.73%) | 50,319 |
| 10 Mar 2021 | USD | 0.7 | 0.75 | 0.64 | 0.67 | 0.67 | -0.01 (-1.47%) | 59,820 |
| 9 Mar 2021 | USD | 0.7602 | 0.78 | 0.68 | 0.68 | 0.68 | -0.07 (-9.33%) | 105,105 |
| 8 Mar 2021 | USD | 0.8 | 0.9 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 32,576 |
| 5 Mar 2021 | USD | 0.7 | 0.8 | 0.66 | 0.77 | 0.77 | +0.09 (+13.22%) | 80,169 |
| 4 Mar 2021 | USD | 0.72 | 0.835 | 0.6033 | 0.6801 | 0.6801 | -0.18 (-20.92%) | 169,085 |
| 3 Mar 2021 | USD | 0.93 | 1.03 | 0.8 | 0.86 | 0.86 | -0.07 (-7.53%) | 110,665 |
| 2 Mar 2021 | USD | 1.05 | 1.05 | 0.9 | 0.93 | 0.93 | -0.12 (-11.43%) | 158,761 |
| 1 Mar 2021 | USD | 1.09 | 1.11 | 1.02 | 1.05 | 1.05 | -0.04 (-3.67%) | 130,795 |
| 26 Feb 2021 | USD | 1.07 | 1.11 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 178,071 |
| 25 Feb 2021 | USD | 1.1 | 1.17 | 1.04 | 1.07 | 1.07 | +0.05 (+4.90%) | 309,361 |
| 24 Feb 2021 | USD | 1.04 | 1.1 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 169,947 |
| 23 Feb 2021 | USD | 1.05 | 1.15 | 0.91 | 1 | 1 | -0.06 (-5.66%) | 546,585 |
| 22 Feb 2021 | USD | 1.25 | 1.25 | 1.06 | 1.06 | 1.06 | -0.101 (-8.67%) | 526,551 |
| 19 Feb 2021 | USD | 1.09 | 1.29 | 1.02 | 1.1606 | 1.1606 | +0.121 (+11.60%) | 803,180 |
| 18 Feb 2021 | USD | 1.12 | 1.12 | 1 | 1.04 | 1.04 | +0.079 (+8.22%) | 388,712 |
| 17 Feb 2021 | USD | 0.9 | 1.21 | 0.86 | 0.961 | 0.961 | 0.0 (0.0%) | 553,653 |
