| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | INR | 2.85 | 2.9 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 1,046,691 |
| 22 Jan 2021 | INR | 2.6 | 2.8 | 2.6 | 2.8 | 2.8 | +0.1 (+3.70%) | 3,440,652 |
| 21 Jan 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 683,174 |
| 20 Jan 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 399,866 |
| 19 Jan 2021 | INR | 2.9 | 3.15 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 3,275,466 |
| 18 Jan 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 367,022 |
| 15 Jan 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 351,475 |
| 14 Jan 2021 | INR | 3.45 | 3.45 | 3.3 | 3.35 | 3.35 | -0.1 (-2.90%) | 569,574 |
| 13 Jan 2021 | INR | 3.55 | 3.55 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 1,220,952 |
| 12 Jan 2021 | INR | 3.35 | 3.6 | 3.3 | 3.6 | 3.6 | +0.15 (+4.35%) | 1,380,626 |
| 11 Jan 2021 | INR | 3.5 | 3.55 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 556,230 |
| 8 Jan 2021 | INR | 3.9 | 3.9 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 2,674,982 |
| 7 Jan 2021 | INR | 3.75 | 3.75 | 3.7 | 3.75 | 3.75 | +0.15 (+4.17%) | 648,521 |
| 6 Jan 2021 | INR | 3.55 | 3.6 | 3.5 | 3.6 | 3.6 | +0.15 (+4.35%) | 826,853 |
| 5 Jan 2021 | INR | 3.3 | 3.45 | 3.2 | 3.45 | 3.45 | +0.15 (+4.55%) | 1,446,271 |
| 4 Jan 2021 | INR | 3.2 | 3.3 | 3.15 | 3.3 | 3.3 | +0.15 (+4.76%) | 821,711 |
| 1 Jan 2021 | INR | 3.15 | 3.15 | 3.05 | 3.15 | 3.15 | +0.05 (+1.61%) | 406,110 |
| 31 Dec 2020 | INR | 3.05 | 3.15 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 559,447 |
| 30 Dec 2020 | INR | 3.1 | 3.1 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 398,969 |
| 29 Dec 2020 | INR | 3.1 | 3.15 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 574,958 |
| 28 Dec 2020 | INR | 3.2 | 3.25 | 3.05 | 3.1 | 3.1 | -0.05 (-1.59%) | 704,436 |
| 24 Dec 2020 | INR | 3.05 | 3.2 | 3 | 3.15 | 3.15 | +0.1 (+3.28%) | 634,786 |
| 23 Dec 2020 | INR | 3 | 3.05 | 2.85 | 3.05 | 3.05 | +0.1 (+3.39%) | 598,869 |
| 22 Dec 2020 | INR | 3 | 3.05 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 845,052 |
| 21 Dec 2020 | INR | 3.2 | 3.3 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 796,060 |
| 18 Dec 2020 | INR | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 613,221 |
| 17 Dec 2020 | INR | 3.35 | 3.4 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 702,483 |
| 16 Dec 2020 | INR | 3.25 | 3.4 | 3.25 | 3.35 | 3.35 | +0.1 (+3.08%) | 926,991 |
| 15 Dec 2020 | INR | 3.4 | 3.4 | 3.2 | 3.25 | 3.25 | -0.1 (-2.99%) | 685,067 |
| 14 Dec 2020 | INR | 3.45 | 3.45 | 3.25 | 3.35 | 3.35 | 0.0 (0.0%) | 1,069,052 |
