| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2010 | INR | 151 | 152.2 | 144.95 | 152.2 | 152.2 | +7.25 (+5.00%) | 137,666 |
| 5 Mar 2010 | INR | 131.15 | 144.95 | 131.15 | 144.95 | 144.95 | +6.9 (+5.00%) | 182,979 |
| 4 Mar 2010 | INR | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | -7.25 (-4.99%) | 11,827 |
| 3 Mar 2010 | INR | 145.3 | 145.3 | 145.3 | 145.3 | 145.3 | -7.65 (-5.00%) | 24,268 |
| 2 Mar 2010 | INR | 152.95 | 152.95 | 152.95 | 152.95 | 152.95 | -8.05 (-5.00%) | 16,872 |
| 26 Feb 2010 | INR | 161 | 161 | 161 | 161 | 161 | -8.45 (-4.99%) | 62,578 |
| 25 Feb 2010 | INR | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | -8.9 (-4.99%) | 10,232 |
| 24 Feb 2010 | INR | 181.4 | 187.7 | 178.35 | 178.35 | 178.35 | -9.35 (-4.98%) | 9,654 |
| 23 Feb 2010 | INR | 191 | 194.95 | 187.5 | 187.7 | 187.7 | -9.3 (-4.72%) | 139,313 |
| 22 Feb 2010 | INR | 208 | 212.75 | 196.05 | 197 | 197 | -9.7 (-4.69%) | 52,097 |
| 19 Feb 2010 | INR | 215 | 217.8 | 205.2 | 206.7 | 206.7 | -8.3 (-3.86%) | 84,548 |
| 18 Feb 2010 | INR | 221 | 228.65 | 214 | 215 | 215 | -2.75 (-1.26%) | 1,196,190 |
| 17 Feb 2010 | INR | 214.4 | 217.75 | 202 | 217.75 | 217.75 | +10.4 (+5.02%) | 430,433 |
| 16 Feb 2010 | INR | 207.35 | 207.35 | 201 | 207.35 | 207.35 | +9.9 (+5.01%) | 155,578 |
| 15 Feb 2010 | INR | 191 | 197.45 | 189 | 197.45 | 197.45 | +9.2 (+4.89%) | 270,501 |
| 11 Feb 2010 | INR | 184 | 188.9 | 180 | 188.25 | 188.25 | +4.25 (+2.31%) | 518,845 |
| 10 Feb 2010 | INR | 191 | 191.35 | 183.6 | 184 | 184 | -4 (-2.13%) | 636,402 |
| 9 Feb 2010 | INR | 184.25 | 189 | 181.35 | 188 | 188 | +5.85 (+3.21%) | 460,817 |
| 8 Feb 2010 | INR | 186.5 | 190.1 | 181.55 | 182.15 | 182.15 | -2.8 (-1.51%) | 478,479 |
| 6 Feb 2010 | INR | 187.5 | 192 | 184.15 | 184.95 | 184.95 | -2.05 (-1.10%) | 162,743 |
| 5 Feb 2010 | INR | 188.6 | 194.5 | 183.25 | 187 | 187 | -4.1 (-2.15%) | 459,265 |
| 4 Feb 2010 | INR | 198 | 199.8 | 187.25 | 191.1 | 191.1 | -4.7 (-2.40%) | 585,836 |
| 3 Feb 2010 | INR | 203.4 | 208 | 190 | 195.8 | 195.8 | -3.8 (-1.90%) | 506,933 |
| 2 Feb 2010 | INR | 204.7 | 209.5 | 198 | 199.6 | 199.6 | -0.15 (-0.08%) | 572,810 |
| 1 Feb 2010 | INR | 199.75 | 199.75 | 194 | 199.75 | 199.75 | +9.55 (+5.02%) | 421,164 |
| 29 Jan 2010 | INR | 172 | 190.2 | 172 | 190.2 | 190.2 | +16.6 (+9.56%) | 685,600 |
| 28 Jan 2010 | INR | 175.4 | 179.7 | 165.6 | 173.6 | 173.6 | +3.85 (+2.27%) | 509,072 |
| 27 Jan 2010 | INR | 184.4 | 186.8 | 169 | 169.75 | 169.75 | -8.35 (-4.69%) | 810,978 |
| 25 Jan 2010 | INR | 168 | 178.1 | 161 | 178.1 | 178.1 | +14.85 (+9.10%) | 1,090,341 |
| 22 Jan 2010 | INR | 146.95 | 163.25 | 146.95 | 163.25 | 163.25 | +14.7 (+9.90%) | 1,184,481 |
