| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2010 | INR | 148 | 151.85 | 145 | 148.55 | 148.55 | +0.55 (+0.37%) | 512,350 |
| 20 Jan 2010 | INR | 144.15 | 148.8 | 143.05 | 148 | 148 | +3.5 (+2.42%) | 525,941 |
| 19 Jan 2010 | INR | 145 | 148.5 | 143.25 | 144.5 | 144.5 | -2.25 (-1.53%) | 490,441 |
| 18 Jan 2010 | INR | 144.9 | 147.5 | 142.7 | 146.75 | 146.75 | +2.75 (+1.91%) | 461,527 |
| 15 Jan 2010 | INR | 145.4 | 148 | 142.1 | 144 | 144 | +0.3 (+0.21%) | 665,846 |
| 14 Jan 2010 | INR | 145.8 | 148.8 | 143.65 | 143.7 | 143.7 | -0.25 (-0.17%) | 645,222 |
| 13 Jan 2010 | INR | 140.6 | 149.9 | 140.6 | 143.95 | 143.95 | +3.4 (+2.42%) | 682,921 |
| 12 Jan 2010 | INR | 144 | 144 | 140 | 140.55 | 140.55 | -3.35 (-2.33%) | 681,053 |
| 11 Jan 2010 | INR | 147.5 | 148.8 | 142.05 | 143.9 | 143.9 | -2.65 (-1.81%) | 662,005 |
| 8 Jan 2010 | INR | 150.4 | 158 | 145.25 | 146.55 | 146.55 | 0.0 (0.0%) | 1,131,197 |
