| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | INR | 3.25 | 3.4 | 3.15 | 3.35 | 3.35 | +0.1 (+3.08%) | 979,966 |
| 10 Dec 2020 | INR | 3.5 | 3.5 | 3.2 | 3.25 | 3.25 | -0.1 (-2.99%) | 1,013,891 |
| 9 Dec 2020 | INR | 3.3 | 3.35 | 3.25 | 3.35 | 3.35 | +0.15 (+4.69%) | 1,589,053 |
| 8 Dec 2020 | INR | 3 | 3.2 | 3 | 3.2 | 3.2 | +0.15 (+4.92%) | 742,964 |
| 7 Dec 2020 | INR | 3.05 | 3.1 | 3 | 3.05 | 3.05 | -0.1 (-3.17%) | 909,412 |
| 4 Dec 2020 | INR | 3.3 | 3.3 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 1,944,685 |
| 3 Dec 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 187,239 |
| 2 Dec 2020 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 90,345 |
| 1 Dec 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 121,216 |
| 27 Nov 2020 | INR | 2.8 | 2.8 | 2.7 | 2.8 | 2.8 | +0.1 (+3.70%) | 347,093 |
| 26 Nov 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 143,261 |
| 25 Nov 2020 | INR | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | +0.1 (+4%) | 202,403 |
| 24 Nov 2020 | INR | 2.45 | 2.5 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 206,853 |
| 23 Nov 2020 | INR | 2.45 | 2.5 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 392,383 |
| 20 Nov 2020 | INR | 2.5 | 2.55 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 474,664 |
| 19 Nov 2020 | INR | 2.55 | 2.6 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 392,027 |
| 18 Nov 2020 | INR | 2.5 | 2.6 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 684,667 |
| 17 Nov 2020 | INR | 2.6 | 2.6 | 2.45 | 2.5 | 2.5 | -0.05 (-1.96%) | 346,090 |
| 14 Nov 2020 | INR | 2.6 | 2.6 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 166,218 |
| 13 Nov 2020 | INR | 2.55 | 2.6 | 2.45 | 2.5 | 2.5 | -0.05 (-1.96%) | 298,595 |
| 12 Nov 2020 | INR | 2.55 | 2.55 | 2.45 | 2.55 | 2.55 | +0.1 (+4.08%) | 383,190 |
| 11 Nov 2020 | INR | 2.4 | 2.45 | 2.35 | 2.45 | 2.45 | +0.1 (+4.26%) | 177,303 |
| 10 Nov 2020 | INR | 2.4 | 2.45 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 364,303 |
| 9 Nov 2020 | INR | 2.4 | 2.5 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 247,783 |
| 6 Nov 2020 | INR | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 181,782 |
| 5 Nov 2020 | INR | 2.4 | 2.5 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 323,304 |
| 4 Nov 2020 | INR | 2.5 | 2.5 | 2.35 | 2.4 | 2.4 | -0.05 (-2.04%) | 229,358 |
| 3 Nov 2020 | INR | 2.4 | 2.5 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 154,176 |
| 2 Nov 2020 | INR | 2.5 | 2.55 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 147,206 |
| 30 Oct 2020 | INR | 2.55 | 2.55 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 305,979 |
