| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | INR | 2.6 | 2.6 | 2.45 | 2.5 | 2.5 | -0.05 (-1.96%) | 175,334 |
| 28 Oct 2020 | INR | 2.55 | 2.65 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 183,559 |
| 27 Oct 2020 | INR | 2.55 | 2.7 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 295,091 |
| 26 Oct 2020 | INR | 2.5 | 2.65 | 2.5 | 2.65 | 2.65 | +0.1 (+3.92%) | 445,420 |
| 23 Oct 2020 | INR | 2.55 | 2.55 | 2.45 | 2.55 | 2.55 | +0.1 (+4.08%) | 177,015 |
| 22 Oct 2020 | INR | 2.4 | 2.45 | 2.35 | 2.45 | 2.45 | +0.1 (+4.26%) | 222,873 |
| 21 Oct 2020 | INR | 2.4 | 2.45 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 339,437 |
| 20 Oct 2020 | INR | 2.35 | 2.45 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 174,644 |
| 19 Oct 2020 | INR | 2.55 | 2.6 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 241,901 |
| 16 Oct 2020 | INR | 2.4 | 2.5 | 2.35 | 2.5 | 2.5 | +0.1 (+4.17%) | 179,984 |
| 15 Oct 2020 | INR | 2.4 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 326,140 |
| 14 Oct 2020 | INR | 2.5 | 2.55 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 254,497 |
| 13 Oct 2020 | INR | 2.8 | 2.8 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 488,105 |
| 12 Oct 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 158,141 |
| 9 Oct 2020 | INR | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 223,565 |
| 8 Oct 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 52,970 |
| 7 Oct 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 82,390 |
| 6 Oct 2020 | INR | 2.15 | 2.3 | 2.15 | 2.3 | 2.3 | +0.1 (+4.55%) | 140,008 |
| 5 Oct 2020 | INR | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 594,507 |
| 1 Oct 2020 | INR | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 656,593 |
| 30 Sep 2020 | INR | 2.45 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 550,471 |
| 29 Sep 2020 | INR | 2.65 | 2.65 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 777,398 |
| 28 Sep 2020 | INR | 2.45 | 2.6 | 2.4 | 2.6 | 2.6 | +0.1 (+4%) | 1,316,372 |
| 25 Sep 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 271,422 |
| 24 Sep 2020 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 81,975 |
| 23 Sep 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 80,685 |
| 22 Sep 2020 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 332,946 |
| 21 Sep 2020 | INR | 2.95 | 3 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 329,642 |
| 18 Sep 2020 | INR | 3 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 323,386 |
| 17 Sep 2020 | INR | 3 | 3.1 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 381,341 |
