| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | INR | 3.1 | 3.1 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 460,224 |
| 15 Sep 2020 | INR | 3.1 | 3.15 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 198,663 |
| 14 Sep 2020 | INR | 3.1 | 3.15 | 3.05 | 3.1 | 3.1 | +0.05 (+1.64%) | 321,195 |
| 11 Sep 2020 | INR | 3.05 | 3.15 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 287,698 |
| 10 Sep 2020 | INR | 3.1 | 3.25 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 513,163 |
| 9 Sep 2020 | INR | 3.4 | 3.4 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 535,425 |
| 8 Sep 2020 | INR | 3.3 | 3.3 | 3.2 | 3.3 | 3.3 | +0.15 (+4.76%) | 638,198 |
| 7 Sep 2020 | INR | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.15 (+5%) | 403,375 |
| 4 Sep 2020 | INR | 2.9 | 3 | 2.85 | 3 | 3 | +0.1 (+3.45%) | 478,996 |
| 3 Sep 2020 | INR | 2.9 | 3 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 811,771 |
| 2 Sep 2020 | INR | 3 | 3.1 | 2.9 | 2.95 | 2.95 | -0.1 (-3.28%) | 486,783 |
| 1 Sep 2020 | INR | 3.1 | 3.1 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 296,841 |
| 31 Aug 2020 | INR | 3.15 | 3.25 | 3 | 3.05 | 3.05 | -0.1 (-3.17%) | 1,068,420 |
| 28 Aug 2020 | INR | 3.15 | 3.25 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 494,444 |
| 27 Aug 2020 | INR | 3.1 | 3.25 | 3.1 | 3.15 | 3.15 | -0.05 (-1.56%) | 534,817 |
| 26 Aug 2020 | INR | 3.2 | 3.3 | 3.15 | 3.2 | 3.2 | -0.05 (-1.54%) | 291,909 |
| 25 Aug 2020 | INR | 3.25 | 3.35 | 3.15 | 3.25 | 3.25 | +0.05 (+1.56%) | 880,410 |
| 24 Aug 2020 | INR | 3.25 | 3.3 | 3.15 | 3.2 | 3.2 | -0.05 (-1.54%) | 436,277 |
| 21 Aug 2020 | INR | 3.2 | 3.3 | 3.15 | 3.25 | 3.25 | +0.05 (+1.56%) | 494,544 |
| 20 Aug 2020 | INR | 3.1 | 3.2 | 3.05 | 3.2 | 3.2 | +0.1 (+3.23%) | 450,615 |
| 19 Aug 2020 | INR | 3.15 | 3.25 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 486,589 |
| 18 Aug 2020 | INR | 3.2 | 3.35 | 3.15 | 3.2 | 3.2 | -0.1 (-3.03%) | 539,466 |
| 17 Aug 2020 | INR | 3.35 | 3.4 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 248,185 |
| 14 Aug 2020 | INR | 3.5 | 3.55 | 3.25 | 3.3 | 3.3 | -0.1 (-2.94%) | 757,954 |
| 13 Aug 2020 | INR | 3.45 | 3.55 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 688,265 |
| 12 Aug 2020 | INR | 3.4 | 3.45 | 3.2 | 3.4 | 3.4 | +0.05 (+1.49%) | 395,428 |
| 11 Aug 2020 | INR | 3.3 | 3.4 | 3.1 | 3.35 | 3.35 | +0.1 (+3.08%) | 567,479 |
| 10 Aug 2020 | INR | 3.3 | 3.4 | 3.15 | 3.25 | 3.25 | -0.05 (-1.52%) | 440,609 |
| 7 Aug 2020 | INR | 3.3 | 3.35 | 3.15 | 3.3 | 3.3 | 0.0 (0.0%) | 439,575 |
| 6 Aug 2020 | INR | 3.15 | 3.35 | 3.15 | 3.3 | 3.3 | +0.05 (+1.54%) | 277,042 |
