| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | INR | 3.4 | 3.4 | 3.2 | 3.25 | 3.25 | -0.05 (-1.52%) | 397,889 |
| 4 Aug 2020 | INR | 3.25 | 3.4 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 416,086 |
| 3 Aug 2020 | INR | 3.05 | 3.25 | 3 | 3.25 | 3.25 | +0.15 (+4.84%) | 764,363 |
| 31 Jul 2020 | INR | 3.2 | 3.2 | 3.05 | 3.1 | 3.1 | -0.1 (-3.13%) | 496,085 |
| 30 Jul 2020 | INR | 3.2 | 3.45 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 588,305 |
| 29 Jul 2020 | INR | 3.5 | 3.5 | 3.2 | 3.35 | 3.35 | 0.0 (0.0%) | 729,172 |
| 28 Jul 2020 | INR | 3.1 | 3.4 | 3.1 | 3.35 | 3.35 | +0.1 (+3.08%) | 1,048,730 |
| 27 Jul 2020 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.3 (-8.45%) | 109,822 |
| 23 Jul 2020 | INR | 3.85 | 3.85 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 480,165 |
| 22 Jul 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.15 (+4.23%) | 182,914 |
| 21 Jul 2020 | INR | 3.55 | 3.55 | 3.5 | 3.55 | 3.55 | +0.15 (+4.41%) | 441,419 |
| 20 Jul 2020 | INR | 3.1 | 3.4 | 3.1 | 3.4 | 3.4 | +0.15 (+4.62%) | 1,108,734 |
| 17 Jul 2020 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 251,870 |
| 16 Jul 2020 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 75,356 |
| 15 Jul 2020 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 135,950 |
| 14 Jul 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 250,345 |
| 13 Jul 2020 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 261,082 |
| 10 Jul 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 261,405 |
| 9 Jul 2020 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 134,164 |
| 8 Jul 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 92,583 |
| 7 Jul 2020 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 73,254 |
| 6 Jul 2020 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 234,348 |
| 3 Jul 2020 | INR | 5.6 | 5.6 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 2,011,778 |
| 2 Jul 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 158,846 |
| 1 Jul 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.2 (+4.08%) | 347,559 |
| 30 Jun 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 186,849 |
| 29 Jun 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 247,267 |
| 26 Jun 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 189,515 |
| 25 Jun 2020 | INR | 4.3 | 4.3 | 3.9 | 4.3 | 4.3 | +0.2 (+4.88%) | 1,310,575 |
| 24 Jun 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.15 (+3.80%) | 143,845 |
