Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 140,528 |
22 Jun 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 209,479 |
19 Jun 2020 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 236,899 |
18 Jun 2020 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 549,670 |
17 Jun 2020 | INR | 3.35 | 3.35 | 3.3 | 3.35 | 3.35 | +0.15 (+4.69%) | 320,099 |
16 Jun 2020 | INR | 3.15 | 3.2 | 3 | 3.2 | 3.2 | +0.15 (+4.92%) | 1,677,654 |
15 Jun 2020 | INR | 3.05 | 3.05 | 2.95 | 3.05 | 3.05 | +0.1 (+3.39%) | 1,895,326 |
12 Jun 2020 | INR | 3 | 3 | 2.8 | 2.95 | 2.95 | +0.05 (+1.72%) | 2,736,456 |
11 Jun 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 337,018 |
10 Jun 2020 | INR | 2.8 | 2.8 | 2.6 | 2.8 | 2.8 | +0.1 (+3.70%) | 1,277,100 |
9 Jun 2020 | INR | 2.7 | 2.7 | 2.6 | 2.7 | 2.7 | +0.1 (+3.85%) | 1,303,293 |
8 Jun 2020 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 878,861 |
5 Jun 2020 | INR | 2.45 | 2.5 | 2.3 | 2.5 | 2.5 | +0.1 (+4.17%) | 1,873,588 |
4 Jun 2020 | INR | 2.6 | 2.6 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 1,864,500 |
3 Jun 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 452,644 |
2 Jun 2020 | INR | 2.4 | 2.4 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 646,765 |
1 Jun 2020 | INR | 2.3 | 2.3 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 496,938 |
29 May 2020 | INR | 2.05 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 1,337,756 |
28 May 2020 | INR | 2.15 | 2.2 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 409,430 |
27 May 2020 | INR | 2.15 | 2.25 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 480,774 |
26 May 2020 | INR | 2.25 | 2.3 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 226,773 |
22 May 2020 | INR | 2.4 | 2.4 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 248,388 |
21 May 2020 | INR | 2.35 | 2.35 | 2.15 | 2.35 | 2.35 | +0.1 (+4.44%) | 485,322 |
20 May 2020 | INR | 2.2 | 2.35 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 692,318 |
19 May 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 170,289 |
18 May 2020 | INR | 2.6 | 2.6 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 827,146 |
15 May 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 196,917 |
14 May 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 239,048 |
13 May 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 79,558 |
12 May 2020 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 172,512 |