| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | INR | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 129,868 |
| 5 Feb 2020 | INR | 1.8 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 125,102 |
| 4 Feb 2020 | INR | 1.85 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 275,176 |
| 3 Feb 2020 | INR | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 152,958 |
| 1 Feb 2020 | INR | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 204,179 |
| 31 Jan 2020 | INR | 2 | 2.05 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 357,639 |
| 30 Jan 2020 | INR | 2.1 | 2.15 | 2 | 2 | 2 | -0.1 (-4.76%) | 307,301 |
| 29 Jan 2020 | INR | 2.2 | 2.2 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 235,840 |
| 28 Jan 2020 | INR | 2.15 | 2.2 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 202,978 |
| 27 Jan 2020 | INR | 2.1 | 2.25 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 192,749 |
| 24 Jan 2020 | INR | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 219,563 |
| 23 Jan 2020 | INR | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 188,653 |
| 22 Jan 2020 | INR | 2.25 | 2.3 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 219,769 |
| 21 Jan 2020 | INR | 2.25 | 2.3 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 276,837 |
| 20 Jan 2020 | INR | 2.2 | 2.35 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 199,337 |
| 17 Jan 2020 | INR | 2.25 | 2.4 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 280,209 |
| 16 Jan 2020 | INR | 2.4 | 2.4 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 170,749 |
| 15 Jan 2020 | INR | 2.4 | 2.45 | 2.3 | 2.4 | 2.4 | +0.05 (+2.13%) | 210,402 |
| 14 Jan 2020 | INR | 2.3 | 2.4 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 263,078 |
| 13 Jan 2020 | INR | 2.45 | 2.45 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 126,414 |
| 10 Jan 2020 | INR | 2.35 | 2.45 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 175,054 |
| 9 Jan 2020 | INR | 2.4 | 2.45 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 156,429 |
| 8 Jan 2020 | INR | 2.4 | 2.45 | 2.35 | 2.4 | 2.4 | -0.05 (-2.04%) | 205,475 |
| 7 Jan 2020 | INR | 2.35 | 2.45 | 2.35 | 2.45 | 2.45 | 0.0 (0.0%) | 193,950 |
| 6 Jan 2020 | INR | 2.45 | 2.5 | 2.35 | 2.45 | 2.45 | 0.0 (0.0%) | 174,366 |
| 3 Jan 2020 | INR | 2.5 | 2.5 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 262,165 |
| 2 Jan 2020 | INR | 2.4 | 2.45 | 2.35 | 2.45 | 2.45 | +0.1 (+4.26%) | 323,337 |
| 31 Dec 2019 | INR | 2.35 | 2.5 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 432,556 |
| 30 Dec 2019 | INR | 2.35 | 2.5 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 191,845 |
| 27 Dec 2019 | INR | 2.35 | 2.5 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 356,863 |
