Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
5 Mar 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
2 Mar 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 2.2 | 2.35 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 2,190,309 |
22 Feb 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 489,495 |
19 Feb 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 441,744 |
18 Feb 2021 | INR | 2.65 | 2.65 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 1,377,851 |
17 Feb 2021 | INR | 2.65 | 2.7 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 1,680,031 |
16 Feb 2021 | INR | 2.85 | 2.85 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 873,138 |
15 Feb 2021 | INR | 2.7 | 2.75 | 2.65 | 2.75 | 2.75 | +0.1 (+3.77%) | 610,456 |
12 Feb 2021 | INR | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 507,044 |
11 Feb 2021 | INR | 2.7 | 2.7 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 337,647 |
10 Feb 2021 | INR | 2.75 | 2.8 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 563,445 |
9 Feb 2021 | INR | 2.75 | 2.75 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 490,912 |
8 Feb 2021 | INR | 2.7 | 2.75 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 509,806 |
5 Feb 2021 | INR | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 518,125 |
4 Feb 2021 | INR | 2.7 | 2.8 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 409,523 |
3 Feb 2021 | INR | 2.7 | 2.8 | 2.65 | 2.75 | 2.75 | +0.05 (+1.85%) | 779,000 |
2 Feb 2021 | INR | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 471,493 |
1 Feb 2021 | INR | 2.85 | 2.9 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,064,564 |
29 Jan 2021 | INR | 2.75 | 2.8 | 2.7 | 2.8 | 2.8 | +0.1 (+3.70%) | 254,146 |
28 Jan 2021 | INR | 2.55 | 2.7 | 2.5 | 2.7 | 2.7 | +0.1 (+3.85%) | 703,562 |
27 Jan 2021 | INR | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 542,219 |