| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | INR | 140 | 140.55 | 137 | 138.5 | 138.5 | +0.5 (+0.36%) | 12,189 |
| 2 Jun 2010 | INR | 138.1 | 143 | 137.5 | 138 | 138 | +0.75 (+0.55%) | 22,191 |
| 1 Jun 2010 | INR | 137 | 142 | 137 | 137.25 | 137.25 | -2.75 (-1.96%) | 10,679 |
| 31 May 2010 | INR | 139.6 | 144.4 | 135 | 140 | 140 | 0.0 (0.0%) | 15,911 |
| 28 May 2010 | INR | 142 | 143.15 | 138.1 | 140 | 140 | -0.1 (-0.07%) | 12,294 |
| 27 May 2010 | INR | 141.85 | 142.5 | 140 | 140.1 | 140.1 | -2.8 (-1.96%) | 18,378 |
| 26 May 2010 | INR | 136 | 143.6 | 136 | 142.9 | 142.9 | +5.9 (+4.31%) | 35,188 |
| 25 May 2010 | INR | 140 | 140 | 135 | 137 | 137 | -1 (-0.72%) | 23,947 |
| 24 May 2010 | INR | 142 | 144.3 | 135 | 138 | 138 | +1 (+0.73%) | 33,251 |
| 21 May 2010 | INR | 142 | 142 | 136.55 | 137 | 137 | -6.55 (-4.56%) | 39,208 |
| 20 May 2010 | INR | 150 | 153.75 | 143.55 | 143.55 | 143.55 | -6.45 (-4.30%) | 27,653 |
| 19 May 2010 | INR | 155.1 | 155.1 | 148.05 | 150 | 150 | -3.45 (-2.25%) | 24,035 |
| 18 May 2010 | INR | 160.1 | 160.1 | 153.1 | 153.45 | 153.45 | -6.3 (-3.94%) | 18,813 |
| 17 May 2010 | INR | 160 | 164.9 | 159.25 | 159.75 | 159.75 | -5.75 (-3.47%) | 18,890 |
| 14 May 2010 | INR | 165 | 168 | 164.1 | 165.5 | 165.5 | -1.6 (-0.96%) | 32,435 |
| 13 May 2010 | INR | 173 | 173 | 166 | 167.1 | 167.1 | -1.4 (-0.83%) | 21,562 |
| 12 May 2010 | INR | 165 | 171 | 162.6 | 168.5 | 168.5 | +3.5 (+2.12%) | 51,150 |
| 11 May 2010 | INR | 166 | 167.3 | 162 | 165 | 165 | -2.45 (-1.46%) | 28,279 |
| 10 May 2010 | INR | 161.5 | 168 | 158.6 | 167.45 | 167.45 | +7.15 (+4.46%) | 60,533 |
| 7 May 2010 | INR | 156 | 163 | 156 | 160.3 | 160.3 | +0.5 (+0.31%) | 42,416 |
| 6 May 2010 | INR | 159.75 | 162.95 | 158 | 159.8 | 159.8 | -0.25 (-0.16%) | 35,231 |
| 5 May 2010 | INR | 158 | 160.9 | 158 | 160.05 | 160.05 | 0.0 (0.0%) | 45,467 |
| 4 May 2010 | INR | 159 | 163 | 159 | 160.05 | 160.05 | -0.05 (-0.03%) | 44,706 |
| 3 May 2010 | INR | 163.9 | 163.9 | 158 | 160.1 | 160.1 | -0.9 (-0.56%) | 23,527 |
| 30 Apr 2010 | INR | 164.95 | 165 | 159.5 | 161 | 161 | -1.9 (-1.17%) | 37,973 |
| 29 Apr 2010 | INR | 161.6 | 165 | 161 | 162.9 | 162.9 | +0.4 (+0.25%) | 16,019 |
| 28 Apr 2010 | INR | 165 | 165 | 161.9 | 162.5 | 162.5 | -2.85 (-1.72%) | 38,941 |
| 27 Apr 2010 | INR | 168 | 172 | 165.1 | 165.35 | 165.35 | -5.65 (-3.30%) | 22,221 |
| 26 Apr 2010 | INR | 167 | 172 | 167 | 171 | 171 | +5.2 (+3.14%) | 62,128 |
| 23 Apr 2010 | INR | 164 | 167.5 | 160.75 | 165.8 | 165.8 | +2.7 (+1.66%) | 44,158 |
