Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2016 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.3 (-1.93%) | 500 |
15 Feb 2016 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.3 (+1.97%) | 1,000 |
9 Feb 2016 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
8 Feb 2016 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
5 Feb 2016 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.28 (+1.87%) | 325 |
4 Feb 2016 | INR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 440 |
3 Feb 2016 | INR | 14.41 | 14.97 | 14.41 | 14.97 | 14.97 | +0.27 (+1.84%) | 950 |
2 Feb 2016 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.29 (-1.93%) | 300 |
29 Jan 2016 | INR | 14.7 | 14.99 | 14.7 | 14.99 | 14.99 | +0.29 (+1.97%) | 1,146 |
28 Jan 2016 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 50 |
27 Jan 2016 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.1 (+0.68%) | 350 |
20 Jan 2016 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.15 (+1.04%) | 400 |
15 Jan 2016 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.26 (+1.83%) | 726 |
14 Jan 2016 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.24 (-1.66%) | 100 |
12 Jan 2016 | INR | 14.45 | 14.45 | 14.43 | 14.43 | 14.43 | -0.05 (-0.35%) | 756 |
11 Jan 2016 | INR | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
7 Jan 2016 | INR | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 14.48 | 14.48 | 14 | 14.48 | 14.48 | +0.21 (+1.47%) | 1,004 |
5 Jan 2016 | INR | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.27 (+1.93%) | 1 |