Kwality Credit & Leasing Ltd Recent Share Price (BSE:KWALITYCL)

BSE:KWALITYCL - Kwality Credit & Leasing Ltd Kwality Credit & Leasing Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2016	INR	14	14	14	14	14	0.0 (0.0%)	300
1 Jan 2016	INR	14	14	14	14	14	0.0 (0.0%)	100
31 Dec 2015	INR	13.3	14.53	13.3	14	14	0.0 (0.0%)	3,236
30 Dec 2015	INR	14.88	14.88	13.55	14	14	-0.19 (-1.34%)	1,050
29 Dec 2015	INR	14.22	14.22	13.27	14.19	14.19	+0.64 (+4.72%)	770
28 Dec 2015	INR	13.58	13.58	12.51	13.55	13.55	+0.6 (+4.63%)	350
24 Dec 2015	INR	12.95	12.95	12.95	12.95	12.95	+0.6 (+4.86%)	100
23 Dec 2015	INR	11.41	12.35	11.41	12.35	12.35	+0.56 (+4.75%)	1,320
22 Dec 2015	INR	11.13	11.79	11.13	11.79	11.79	+0.54 (+4.80%)	730
21 Dec 2015	INR	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
18 Dec 2015	INR	11.25	11.25	11.25	11.25	11.25	-0.55 (-4.66%)	200
17 Dec 2015	INR	11.51	11.85	11.51	11.8	11.8	-0.2 (-1.67%)	622
16 Dec 2015	INR	12	12	12	12	12	0.0 (0.0%)	0
15 Dec 2015	INR	12	12	12	12	12	0.0 (0.0%)	0
14 Dec 2015	INR	12	12	12	12	12	0.0 (0.0%)	0
11 Dec 2015	INR	12	12	12	12	12	-0.02 (-0.17%)	194
10 Dec 2015	INR	12.02	12.02	12.02	12.02	12.02	-0.48 (-3.84%)	200
9 Dec 2015	INR	13.1	13.1	12.5	12.5	12.5	-0.02 (-0.16%)	520
8 Dec 2015	INR	12.52	12.52	12.52	12.52	12.52	0.0 (0.0%)	0
7 Dec 2015	INR	12.52	12.52	12.52	12.52	12.52	0.0 (0.0%)	0
4 Dec 2015	INR	12.35	12.52	12.35	12.52	12.52	-0.48 (-3.69%)	201
3 Dec 2015	INR	13.59	13.62	13	13	13	+0.01 (+0.08%)	1,310
2 Dec 2015	INR	12.31	12.99	12.31	12.99	12.99	+0.59 (+4.76%)	220
1 Dec 2015	INR	12.4	12.4	12.4	12.4	12.4	+0.27 (+2.23%)	1,106
30 Nov 2015	INR	12.13	12.13	12.13	12.13	12.13	-0.13 (-1.06%)	200
27 Nov 2015	INR	12.26	12.26	12.26	12.26	12.26	-0.34 (-2.70%)	0
26 Nov 2015	INR	12.26	13.34	12.26	12.6	12.6	-0.16 (-1.25%)	1,395
24 Nov 2015	INR	12.76	12.76	12.76	12.76	12.76	-0.55 (-4.13%)	200
23 Nov 2015	INR	13.31	13.31	13.31	13.31	13.31	-0.69 (-4.93%)	200
20 Nov 2015	INR	13.53	14	13.53	14	14	-0.24 (-1.69%)	800

See Xignite Response |