Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2018 | USD | 0.042 | 0.0427 | 0.0375 | 0.0408 | 0.0408 | -0.001 (-3.09%) | 11,262 |
8 Sep 2018 | USD | 0.0483 | 0.0537 | 0.0389 | 0.0421 | 0.0421 | -0.003 (-6.65%) | 15,035 |
7 Sep 2018 | USD | 0.0501 | 0.0618 | 0.0451 | 0.0451 | 0.0451 | -0.005 (-10.16%) | 34,914 |
6 Sep 2018 | USD | 0.0412 | 0.0521 | 0.0385 | 0.0502 | 0.0502 | +0.009 (+20.67%) | 35,105 |
5 Sep 2018 | USD | 0.0631 | 0.0674 | 0.0415 | 0.0416 | 0.0416 | -0.021 (-34.07%) | 35,223 |
4 Sep 2018 | USD | 0.0739 | 0.0785 | 0.063 | 0.0631 | 0.0631 | -0.011 (-14.61%) | 19,769 |
3 Sep 2018 | USD | 0.0787 | 0.0857 | 0.0739 | 0.0739 | 0.0739 | -0.005 (-5.98%) | 32,427 |
2 Sep 2018 | USD | 0.0877 | 0.0977 | 0.074 | 0.0786 | 0.0786 | -0.009 (-10.48%) | 22,650 |
1 Sep 2018 | USD | 0.0847 | 0.1141 | 0.0817 | 0.0878 | 0.0878 | +0.003 (+3.66%) | 26,430 |
31 Aug 2018 | USD | 0.1144 | 0.2347 | 0.0629 | 0.0847 | 0.0847 | -0.03 (-25.96%) | 52,302 |
30 Aug 2018 | USD | 0.0647 | 0.1144 | 0.0647 | 0.1144 | 0.1144 | +0.044 (+62.73%) | 68,695 |
29 Aug 2018 | USD | 0.0547 | 0.0705 | 0.0511 | 0.0703 | 0.0703 | +0.016 (+28.52%) | 27,781 |
28 Aug 2018 | USD | 0.0523 | 0.0765 | 0.0523 | 0.0547 | 0.0547 | +0.003 (+4.79%) | 40,408 |
27 Aug 2018 | USD | 0.0499 | 0.0561 | 0.0306 | 0.0522 | 0.0522 | +0.002 (+4.40%) | 61,003 |
26 Aug 2018 | USD | 0.0582 | 0.0582 | 0.047 | 0.05 | 0.05 | -0.008 (-14.09%) | 15,668 |
25 Aug 2018 | USD | 0.0564 | 0.0679 | 0.0513 | 0.0582 | 0.0582 | +0.002 (+3.19%) | 26,679 |
24 Aug 2018 | USD | 0.0617 | 0.0681 | 0.0484 | 0.0564 | 0.0564 | -0.005 (-8.44%) | 34,271 |
23 Aug 2018 | USD | 0.0683 | 0.0826 | 0.0477 | 0.0616 | 0.0616 | -0.007 (-9.68%) | 76,388 |
22 Aug 2018 | USD | 0.0001 | 0.0684 | 0.0001 | 0.0682 | 0.0682 | 0.0 (0.0%) | 67,362 |