Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | SGD | 0.112 | 0.112 | 0.095 | 0.097 | 0.097 | -0.011 (-10.19%) | 10,410,000 |
31 Dec 2020 | SGD | 0.111 | 0.114 | 0.106 | 0.108 | 0.108 | -0.009 (-7.69%) | 4,438,000 |
30 Dec 2020 | SGD | 0.141 | 0.141 | 0.117 | 0.117 | 0.117 | -0.028 (-19.31%) | 3,240,000 |
29 Dec 2020 | SGD | 0.148 | 0.152 | 0.145 | 0.145 | 0.145 | -0.006 (-3.97%) | 1,900,000 |
28 Dec 2020 | SGD | 0.164 | 0.164 | 0.151 | 0.151 | 0.151 | -0.01 (-6.21%) | 3,400,000 |
24 Dec 2020 | SGD | 0.171 | 0.171 | 0.161 | 0.161 | 0.161 | -0.011 (-6.40%) | 900,000 |
23 Dec 2020 | SGD | 0.184 | 0.184 | 0.172 | 0.172 | 0.172 | -0.009 (-4.97%) | 900,000 |
22 Dec 2020 | SGD | 0.17 | 0.181 | 0.17 | 0.181 | 0.181 | +0.014 (+8.38%) | 2,200,000 |
21 Dec 2020 | SGD | 0.169 | 0.173 | 0.166 | 0.167 | 0.167 | -0.001 (-0.60%) | 1,600,000 |
18 Dec 2020 | SGD | 0.155 | 0.168 | 0.155 | 0.168 | 0.168 | +0.005 (+3.07%) | 1,200,000 |
17 Dec 2020 | SGD | 0.161 | 0.163 | 0.161 | 0.163 | 0.163 | -0.007 (-4.12%) | 600,000 |
16 Dec 2020 | SGD | 0.17 | 0.174 | 0.17 | 0.17 | 0.17 | -0.011 (-6.08%) | 1,400,000 |
15 Dec 2020 | SGD | 0.173 | 0.188 | 0.173 | 0.181 | 0.181 | 0.0 (0.0%) | 3,000,000 |