KraneShares CSI China Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Nov 2018 |
USD |
25.715 |
25.715 |
25.715 |
25.715 |
25.715 |
+0.505 (+2.00%)
|
0 |
23 Nov 2018 |
USD |
25.21 |
25.21 |
25.21 |
25.21 |
25.21 |
-0.54 (-2.10%)
|
0 |
22 Nov 2018 |
USD |
25.75 |
25.75 |
25.75 |
25.75 |
25.75 |
-0.455 (-1.74%)
|
0 |
21 Nov 2018 |
USD |
26.205 |
26.205 |
26.205 |
26.205 |
26.205 |
+1.393 (+5.61%)
|
0 |
20 Nov 2018 |
USD |
24.8125 |
24.8125 |
24.8125 |
24.8125 |
24.8125 |
0.0 (0.0%)
|
0 |