KraneShares CSI China Internet Recent Share Price (LSE:KWEB)

13 Followers LSE:KWEB - KraneShares CSI China Internet KraneShares CSI China Internet
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2018	USD	25.0725	25.0725	25.0725	25.0725	25.0725	-0.743 (-2.88%)	0
7 Dec 2018	USD	25.815	25.815	25.815	25.815	25.815	+0.4 (+1.57%)	0
6 Dec 2018	USD	25.9	25.9	25.415	25.415	25.415	-1.137 (-4.28%)	6,100
5 Dec 2018	USD	26.5525	26.5525	26.5525	26.5525	26.5525	-0.31 (-1.15%)	0
4 Dec 2018	USD	27.2	27.2	26.8625	26.8625	26.8625	-0.28 (-1.03%)	560
3 Dec 2018	USD	26.97	27.615	26.97	27.1425	27.1425	+1.137 (+4.37%)	12,030
30 Nov 2018	USD	25.63	26.005	25.63	26.005	26.005	+0.275 (+1.07%)	2,000
29 Nov 2018	USD	25.85	25.85	25.73	25.73	25.73	+0.052 (+0.20%)	150
28 Nov 2018	USD	25.975	25.975	25.6775	25.6775	25.6775	-0.077 (-0.30%)	2,000
27 Nov 2018	USD	25.755	25.755	25.755	25.755	25.755	+0.04 (+0.16%)	0
26 Nov 2018	USD	25.715	25.715	25.715	25.715	25.715	+0.505 (+2.00%)	0
23 Nov 2018	USD	25.21	25.21	25.21	25.21	25.21	-0.54 (-2.10%)	0
22 Nov 2018	USD	25.75	25.75	25.75	25.75	25.75	-0.455 (-1.74%)	0
21 Nov 2018	USD	26.205	26.205	26.205	26.205	26.205	+1.393 (+5.61%)	0
20 Nov 2018	USD	24.8125	24.8125	24.8125	24.8125	24.8125	0.0 (0.0%)	0