KraneShares CSI China Internet Recent Share Price (LSE:KWEB)

13 Followers LSE:KWEB - KraneShares CSI China Internet KraneShares CSI China Internet
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	USD	18.288	18.434	18.186	18.293	18.293	-0.267 (-1.44%)	75,686
16 Oct 2023	USD	18.24	18.56	18.118	18.56	18.56	+0.172 (+0.94%)	40,306
13 Oct 2023	USD	18.504	18.792	18.342	18.388	18.388	-0.436 (-2.32%)	37,440
12 Oct 2023	USD	19.248	19.518	18.782	18.824	18.824	-0.538 (-2.78%)	42,971
11 Oct 2023	USD	19.13	19.536	19.06	19.362	19.362	+0.186 (+0.97%)	51,941
10 Oct 2023	USD	18.622	19.284	18.602	19.176	19.176	+0.742 (+4.03%)	78,488
9 Oct 2023	USD	18.548	18.548	18.312	18.434	18.434	-0.192 (-1.03%)	27,459
6 Oct 2023	USD	18.086	18.626	18.06	18.626	18.626	+0.75 (+4.20%)	34,669
5 Oct 2023	USD	17.95	17.9975	17.806	17.876	17.876	-0.098 (-0.55%)	58,750
4 Oct 2023	USD	17.872	18.076	17.792	17.974	17.974	-0.151 (-0.83%)	56,009
3 Oct 2023	USD	18.058	18.288	18.04	18.125	18.125	-0.293 (-1.59%)	26,407
2 Oct 2023	USD	18.514	18.5616	18.254	18.418	18.418	-0.139 (-0.75%)	32,983
29 Sep 2023	USD	18.676	18.834	18.482	18.557	18.557	+0.367 (+2.02%)	229,906
28 Sep 2023	USD	18.058	18.19	17.95	18.19	18.19	+0.02 (+0.11%)	13,213
27 Sep 2023	USD	18.242	18.288	18.1	18.17	18.17	-0.085 (-0.47%)	111,620
26 Sep 2023	USD	18.192	18.374	18.072	18.255	18.255	-0.105 (-0.57%)	25,878
25 Sep 2023	USD	18.428	18.428	18.104	18.36	18.36	-0.19 (-1.02%)	72,262
22 Sep 2023	USD	18.47	18.8654	18.47	18.55	18.55	+0.596 (+3.32%)	76,898
21 Sep 2023	USD	18.118	18.118	17.878	17.954	17.954	-0.525 (-2.84%)	29,324
20 Sep 2023	USD	18.434	18.586	18.4	18.479	18.479	-0.06 (-0.32%)	26,917
19 Sep 2023	USD	18.568	18.754	18.52	18.539	18.539	-0.101 (-0.54%)	20,111
18 Sep 2023	USD	18.686	18.73	18.41	18.64	18.64	-0.062 (-0.33%)	49,187
15 Sep 2023	USD	18.844	18.948	18.64	18.702	18.702	-0.208 (-1.10%)	120,015
14 Sep 2023	USD	18.754	19.0138	18.742	18.91	18.91	+0.117 (+0.62%)	361,198
13 Sep 2023	USD	18.718	18.884	18.6607	18.793	18.793	-0.133 (-0.70%)	213,852
12 Sep 2023	USD	18.896	19.054	18.772	18.926	18.926	-0.002 (-0.01%)	247,632
11 Sep 2023	USD	18.84	19.086	18.68	18.928	18.928	+0.448 (+2.42%)	116,655
8 Sep 2023	USD	18.68	18.778	18.4652	18.48	18.48	-0.182 (-0.98%)	103,562
7 Sep 2023	USD	19.258	19.258	18.536	18.662	18.662	-0.868 (-4.44%)	259,765
6 Sep 2023	USD	19.062	19.72	19.02	19.53	19.53	+0.084 (+0.43%)	64,868

First
5
6
7
8
9
Last

Unicorn Response |