Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 2.95 | 3.17 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 14,900 |
19 Jan 2023 | USD | 3 | 3.1 | 2.855 | 3 | 3 | +0.05 (+1.69%) | 10,900 |
18 Jan 2023 | USD | 2.95 | 3.18 | 2.79 | 2.95 | 2.95 | -0.032 (-1.07%) | 30,200 |
17 Jan 2023 | USD | 3.28 | 3.28 | 2.91 | 2.982 | 2.982 | -0.148 (-4.73%) | 36,200 |
13 Jan 2023 | USD | 2.98 | 3.13 | 2.875 | 3.13 | 3.13 | +0.203 (+6.94%) | 32,900 |
12 Jan 2023 | USD | 2.95 | 3.04 | 2.9 | 2.927 | 2.927 | -0.103 (-3.40%) | 39,300 |
11 Jan 2023 | USD | 2.81 | 3.03 | 2.81 | 3.03 | 3.03 | +0.03 (+1%) | 17,000 |
10 Jan 2023 | USD | 3.27 | 3.27 | 2.9 | 3 | 3 | -0.2 (-6.25%) | 29,900 |
9 Jan 2023 | USD | 3.06 | 3.255 | 3.02 | 3.2 | 3.2 | +0.2 (+6.67%) | 84,900 |
6 Jan 2023 | USD | 3.02 | 3.084 | 2.9 | 3 | 3 | +0.13 (+4.53%) | 66,900 |
5 Jan 2023 | USD | 2.97 | 3.15 | 2.82 | 2.87 | 2.87 | -0.04 (-1.37%) | 107,200 |
4 Jan 2023 | USD | 2.88 | 2.98 | 2.51 | 2.91 | 2.91 | +0.4 (+15.94%) | 112,200 |
3 Jan 2023 | USD | 2.62 | 2.76 | 2.5 | 2.51 | 2.51 | -0.07 (-2.71%) | 27,300 |
30 Dec 2022 | USD | 2.39 | 2.763 | 2.36 | 2.58 | 2.58 | +0.091 (+3.66%) | 22,200 |
29 Dec 2022 | USD | 2.325 | 2.82 | 2.29 | 2.489 | 2.489 | +0.139 (+5.91%) | 28,600 |
28 Dec 2022 | USD | 2.33 | 2.38 | 2.27 | 2.35 | 2.35 | -0.05 (-2.08%) | 65,100 |
27 Dec 2022 | USD | 2.5 | 2.5 | 2.15 | 2.4 | 2.4 | -0.05 (-2.04%) | 57,000 |
23 Dec 2022 | USD | 2.46 | 2.55 | 2.38 | 2.45 | 2.45 | -0.06 (-2.39%) | 14,800 |
22 Dec 2022 | USD | 2.5 | 2.75 | 2.46 | 2.51 | 2.51 | +0.02 (+0.80%) | 28,300 |
21 Dec 2022 | USD | 2.4 | 2.49 | 2.35 | 2.49 | 2.49 | +0.03 (+1.22%) | 85,400 |
20 Dec 2022 | USD | 2.41 | 2.51 | 2.36 | 2.46 | 2.46 | -0.12 (-4.65%) | 93,600 |
19 Dec 2022 | USD | 2.56 | 2.68 | 2.41 | 2.58 | 2.58 | -0.12 (-4.44%) | 99,600 |
16 Dec 2022 | USD | 2.94 | 2.95 | 2.7 | 2.7 | 2.7 | -0.19 (-6.57%) | 123,100 |
15 Dec 2022 | USD | 2.66 | 3.14 | 2.66 | 2.89 | 2.89 | -0.03 (-1.03%) | 220,800 |
14 Dec 2022 | USD | 2.9 | 2.98 | 2.801 | 2.92 | 2.92 | +0.07 (+2.46%) | 158,400 |
13 Dec 2022 | USD | 3.09 | 3.09 | 2.36 | 2.85 | 2.85 | -0.15 (-5%) | 390,800 |
12 Dec 2022 | USD | 3.3 | 3.58 | 2.85 | 3 | 3 | +0.14 (+4.90%) | 2,436,700 |
9 Dec 2022 | USD | 3.79 | 3.79 | 2.78 | 2.86 | 2.86 | -0.77 (-21.21%) | 716,300 |
8 Dec 2022 | USD | 3.35 | 3.9 | 3.1 | 3.63 | 3.63 | +0.46 (+14.51%) | 2,301,200 |
7 Dec 2022 | USD | 2.9 | 3.25 | 2.63 | 3.17 | 3.17 | -1.78 (-35.96%) | 841,100 |