Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 4.76 | 4.95 | 4.76 | 4.95 | 4.95 | -0.05 (-1%) | 200 |
5 Dec 2022 | USD | 4.7 | 5 | 4.7 | 5 | 5 | +0.296 (+6.29%) | 700 |
2 Dec 2022 | USD | 4.704 | 4.704 | 4.704 | 4.704 | 4.704 | +0.204 (+4.53%) | 200 |
1 Dec 2022 | USD | 4.4 | 4.5 | 4.35 | 4.5 | 4.5 | +0.118 (+2.69%) | 800 |
30 Nov 2022 | USD | 3.96 | 4.382 | 3.96 | 4.382 | 4.382 | -0.002 (-0.05%) | 700 |
29 Nov 2022 | USD | 4.384 | 4.384 | 4.384 | 4.384 | 4.384 | -0.116 (-2.58%) | 100 |
28 Nov 2022 | USD | 4 | 4.5 | 3.71 | 4.5 | 4.5 | +0.08 (+1.81%) | 1,300 |
25 Nov 2022 | USD | 4.21 | 4.42 | 4.21 | 4.42 | 4.42 | +0.116 (+2.70%) | 300 |
23 Nov 2022 | USD | 4.42 | 4.42 | 4.304 | 4.304 | 4.304 | -0.496 (-10.33%) | 300 |
22 Nov 2022 | USD | 4.42 | 4.8 | 4.42 | 4.8 | 4.8 | +0.38 (+8.60%) | 200 |
21 Nov 2022 | USD | 4.43 | 4.43 | 4.42 | 4.42 | 4.42 | -0.08 (-1.78%) | 300 |
18 Nov 2022 | USD | 5 | 5 | 4.5 | 4.5 | 4.5 | -0.18 (-3.85%) | 1,000 |
17 Nov 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.005 (+0.11%) | 300 |
16 Nov 2022 | USD | 5.2 | 5.2 | 4.675 | 4.675 | 4.675 | +0.045 (+0.97%) | 500 |
15 Nov 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.37 (-7.40%) | 300 |
14 Nov 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 5.5 | 5.5 | 5 | 5 | 5 | -0.13 (-2.53%) | 700 |
10 Nov 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -2.11 (-29.14%) | 173 |
9 Nov 2022 | USD | 7.24 | 7.24 | 5.2 | 7.24 | 7.24 | +1.514 (+26.44%) | 1,100 |
8 Nov 2022 | USD | 5.726 | 5.726 | 5.726 | 5.726 | 5.726 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 5.726 | 5.726 | 5.726 | 5.726 | 5.726 | +0.136 (+2.43%) | 200 |
4 Nov 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.22 (+4.10%) | 300 |
3 Nov 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.86 (+19.07%) | 200 |
2 Nov 2022 | USD | 4.666 | 4.666 | 4.31 | 4.51 | 4.51 | -0.2 (-4.25%) | 1,000 |
1 Nov 2022 | USD | 4.61 | 4.71 | 4.61 | 4.71 | 4.71 | +4.629 (+5714.81%) | 800 |
31 Oct 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -396.819 (-99.98%) | 0 |
28 Oct 2022 |
|
|||||||
27 Oct 2022 | USD | 4.06 | 5.81 | 4.06 | 5.67 | 396.9 | 0.0 (0.0%) | 227 |