Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2013 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 44 | -0.1 (-2.22%) | 113 |
24 Oct 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | +0.12 (+2.74%) | 64 |
23 Oct 2013 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 43.8 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 43.8 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 43.8 | -0.07 (-1.57%) | 32 |
18 Oct 2013 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 44.5 | +0.25 (+5.95%) | 32 |
17 Oct 2013 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | +0.05 (+1.20%) | 185 |
9 Oct 2013 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 41.5 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 41.5 | -0.05 (-1.19%) | 63 |
7 Oct 2013 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 4.18 | 4.2 | 4.18 | 4.2 | 42 | +0.04 (+0.96%) | 66 |
2 Oct 2013 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 41.6 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 41.6 | -0.29 (-6.52%) | 70 |
30 Sep 2013 | USD | 4.4 | 4.45 | 4.4 | 4.45 | 44.5 | -0.1 (-2.20%) | 116 |
27 Sep 2013 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 45.5 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 45.5 | +0.33 (+7.82%) | 19 |
25 Sep 2013 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 42.2 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 42.2 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 42.2 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 42.2 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 42.2 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 42.2 | +0.12 (+2.93%) | 10 |
17 Sep 2013 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | +0.21 (+5.40%) | 70 |
16 Sep 2013 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 38.9 | 0.0 (0.0%) | 0 |