| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 9.8 | 9.85 | 9.8 | 9.82 | 9.82 | +0.22 (+2.29%) | 2,600 |
| 15 Aug 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.16 (-1.64%) | 1,600 |
| 14 Aug 2023 | USD | 9.75 | 9.8 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 5,900 |
| 11 Aug 2023 | USD | 9.92 | 9.92 | 9.76 | 9.76 | 9.76 | -0.16 (-1.61%) | 1,100 |
| 10 Aug 2023 | USD | 9.99 | 9.99 | 9.92 | 9.92 | 9.92 | -0.08 (-0.80%) | 1,000 |
| 9 Aug 2023 | USD | 10 | 10 | 10 | 10 | 10 | -0.41 (-3.94%) | 400 |
| 8 Aug 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.07 (-0.67%) | 16,300 |
| 7 Aug 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.22 (-2.06%) | 200 |
| 4 Aug 2023 | USD | 10.25 | 10.8 | 10.25 | 10.7 | 10.7 | +0.7 (+7%) | 2,700 |
| 3 Aug 2023 | USD | 10 | 10 | 10 | 10 | 10 | -0.29 (-2.82%) | 200 |
| 2 Aug 2023 | USD | 10.13 | 10.29 | 10.13 | 10.29 | 10.29 | -0.09 (-0.87%) | 900 |
| 1 Aug 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.44 (+4.43%) | 300 |
| 31 Jul 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 400 |
| 28 Jul 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.2 (+1.95%) | 200 |
| 27 Jul 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 10.16 | 10.26 | 10.13 | 10.26 | 10.26 | -0.14 (-1.35%) | 4,700 |
| 25 Jul 2023 | USD | 10.21 | 10.4 | 10.21 | 10.4 | 10.4 | 0.0 (0.0%) | 900 |
| 24 Jul 2023 | USD | 10.13 | 10.4 | 10.13 | 10.4 | 10.4 | +0.07 (+0.68%) | 1,500 |
| 21 Jul 2023 | USD | 10.28 | 10.36 | 10.28 | 10.33 | 10.33 | +0.22 (+2.18%) | 2,600 |
| 20 Jul 2023 | USD | 10.71 | 10.71 | 10.11 | 10.11 | 10.11 | -0.2 (-1.94%) | 3,200 |
| 19 Jul 2023 | USD | 10.3 | 10.37 | 10.3 | 10.31 | 10.31 | +0.27 (+2.69%) | 900 |
| 18 Jul 2023 | USD | 9.75 | 10.04 | 9.75 | 10.04 | 10.04 | +0.07 (+0.70%) | 1,600 |
| 17 Jul 2023 | USD | 9.97 | 10.04 | 9.93 | 9.97 | 9.97 | +0.05 (+0.50%) | 2,300 |
| 14 Jul 2023 | USD | 10.01 | 10.01 | 9.76 | 9.92 | 9.92 | +0.15 (+1.54%) | 3,000 |
| 13 Jul 2023 | USD | 10.04 | 10.04 | 9.77 | 9.77 | 9.77 | -0.33 (-3.27%) | 10,200 |
| 12 Jul 2023 | USD | 9.85 | 10.2 | 9.85 | 10.1 | 10.1 | +0.05 (+0.50%) | 1,300 |
| 11 Jul 2023 | USD | 10 | 10.16 | 10 | 10.05 | 10.05 | -0.35 (-3.37%) | 1,000 |
| 10 Jul 2023 | USD | 10.28 | 10.4 | 10.28 | 10.4 | 10.4 | -0.02 (-0.19%) | 500 |
| 7 Jul 2023 | USD | 10.4 | 10.44 | 10.38 | 10.42 | 10.42 | +0.09 (+0.87%) | 5,100 |
| 6 Jul 2023 | USD | 10.37 | 10.4 | 10.33 | 10.33 | 10.33 | -0.21 (-1.99%) | 5,200 |
