| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 15.53 | 15.53 | 14.72 | 15.34 | 15.34 | +1.12 (+7.88%) | 376,600 |
| 24 Jun 2024 | USD | 14.5 | 14.64 | 14.22 | 14.22 | 14.22 | -0.17 (-1.18%) | 259,000 |
| 21 Jun 2024 | USD | 14.5 | 14.5 | 14.15 | 14.39 | 14.39 | +0.452 (+3.24%) | 24,700 |
| 20 Jun 2024 | USD | 13.938 | 13.938 | 13.938 | 13.938 | 13.938 | -0.462 (-3.21%) | 7,597 |
| 18 Jun 2024 | USD | 14.34 | 14.73 | 14.33 | 14.4 | 14.4 | -0.3 (-2.04%) | 3,000 |
| 17 Jun 2024 | USD | 13.98 | 14.7 | 13.98 | 14.7 | 14.7 | +0.25 (+1.73%) | 4,900 |
| 14 Jun 2024 | USD | 14.5 | 15.22 | 14.37 | 14.45 | 14.45 | -0.04 (-0.28%) | 4,900 |
| 13 Jun 2024 | USD | 14.3 | 14.64 | 14.17 | 14.49 | 14.49 | -0.05 (-0.34%) | 4,600 |
| 12 Jun 2024 | USD | 14.59 | 14.59 | 14.54 | 14.54 | 14.54 | +0.01 (+0.07%) | 800 |
| 11 Jun 2024 | USD | 14.53 | 14.58 | 14.53 | 14.53 | 14.53 | -0.19 (-1.29%) | 2,400 |
| 10 Jun 2024 | USD | 14.58 | 15.08 | 14.58 | 14.72 | 14.72 | +0.5 (+3.52%) | 2,300 |
| 7 Jun 2024 | USD | 14.65 | 14.65 | 14.22 | 14.22 | 14.22 | -0.18 (-1.25%) | 1,500 |
| 6 Jun 2024 | USD | 13.86 | 14.92 | 13.86 | 14.4 | 14.4 | -0.16 (-1.10%) | 1,800 |
| 5 Jun 2024 | USD | 14.44 | 14.56 | 14.44 | 14.56 | 14.56 | -1.09 (-6.96%) | 15,200 |
| 4 Jun 2024 | USD | 15.05 | 15.65 | 15.05 | 15.65 | 15.65 | +0.4 (+2.62%) | 4,100 |
| 3 Jun 2024 | USD | 15.41 | 15.76 | 15.25 | 15.25 | 15.25 | +0.12 (+0.79%) | 2,600 |
| 31 May 2024 | USD | 15.04 | 15.24 | 14.65 | 15.13 | 15.13 | -0.02 (-0.13%) | 10,000 |
| 30 May 2024 | USD | 15.6 | 15.6 | 15.15 | 15.15 | 15.15 | -0.15 (-0.98%) | 126,900 |
| 29 May 2024 | USD | 15.2 | 15.35 | 15.2 | 15.3 | 15.3 | -0.6 (-3.77%) | 5,100 |
| 28 May 2024 | USD | 16.35 | 16.35 | 15.73 | 15.9 | 15.9 | +0.64 (+4.19%) | 5,200 |
| 24 May 2024 | USD | 14.77 | 15.26 | 14.77 | 15.26 | 15.26 | +0.67 (+4.59%) | 600 |
| 23 May 2024 | USD | 14.25 | 15.03 | 14.25 | 14.59 | 14.59 | +0.34 (+2.39%) | 3,500 |
| 22 May 2024 | USD | 14.3 | 14.57 | 14.17 | 14.25 | 14.25 | -0.5 (-3.39%) | 4,000 |
| 21 May 2024 | USD | 15.09 | 15.09 | 14.74 | 14.75 | 14.75 | +0.32 (+2.22%) | 3,800 |
| 20 May 2024 | USD | 14.76 | 14.76 | 14.36 | 14.43 | 14.43 | +0.23 (+1.62%) | 1,200 |
| 17 May 2024 | USD | 14.26 | 14.53 | 14.18 | 14.2 | 14.2 | -0.46 (-3.14%) | 47,800 |
| 16 May 2024 | USD | 15.05 | 15.05 | 14.45 | 14.66 | 14.66 | -0.19 (-1.28%) | 34,500 |
| 15 May 2024 | USD | 14.77 | 15.1 | 14.77 | 14.85 | 14.85 | +0.2 (+1.37%) | 2,700 |
| 14 May 2024 | USD | 14.58 | 15.09 | 14.58 | 14.65 | 14.65 | -0.05 (-0.34%) | 7,600 |
| 13 May 2024 | USD | 15.21 | 15.21 | 14.29 | 14.7 | 14.7 | -0.2 (-1.34%) | 3,700 |
