Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | USD | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | -0.06 (-0.06%) | 0 |
1 Dec 2021 | USD | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | -0.03 (-0.03%) | 0 |
30 Nov 2021 | USD | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | -0.03 (-0.03%) | 0 |
29 Nov 2021 | USD | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | +0.05 (+0.05%) | 0 |
26 Nov 2021 | USD | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | +0.1 (+0.10%) | 0 |
24 Nov 2021 | USD | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | -0.02 (-0.02%) | 0 |
23 Nov 2021 | USD | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | -0.05 (-0.05%) | 0 |
22 Nov 2021 | USD | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | -0.15 (-0.15%) | 0 |
19 Nov 2021 | USD | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | -0.04 (-0.04%) | 0 |
18 Nov 2021 | USD | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | +0.01 (+0.01%) | 0 |
17 Nov 2021 | USD | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | +0.04 (+0.04%) | 0 |
16 Nov 2021 | USD | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | -0.08 (-0.08%) | 0 |
12 Nov 2021 | USD | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | +0.03 (+0.03%) | 0 |
11 Nov 2021 | USD | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | -0.07 (-0.07%) | 0 |
10 Nov 2021 | USD | 97.66 | 97.66 | 97.66 | 97.66 | 97.66 | -0.21 (-0.21%) | 0 |
9 Nov 2021 | USD | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | +0.02 (+0.02%) | 0 |
8 Nov 2021 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | -0.09 (-0.09%) | 0 |
5 Nov 2021 | USD | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | +0.08 (+0.08%) | 0 |
4 Nov 2021 | USD | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | +0.07 (+0.07%) | 0 |
3 Nov 2021 | USD | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | -0.01 (-0.01%) | 0 |
2 Nov 2021 | USD | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | +0.08 (+0.08%) | 0 |
1 Nov 2021 | USD | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | -0.01 (-0.01%) | 0 |
29 Oct 2021 | USD | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | -0.01 (-0.01%) | 0 |
28 Oct 2021 | USD | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | -0.02 (-0.02%) | 0 |
27 Oct 2021 | USD | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | -0.02 (-0.02%) | 0 |
25 Oct 2021 | USD | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | +0.06 (+0.06%) | 0 |
22 Oct 2021 | USD | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | -0.13 (-0.13%) | 0 |