Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2010 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 79.8 | +0.02 (+0.25%) | 0 |
17 Jun 2010 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 79.6 | +0.01 (+0.13%) | 0 |
16 Jun 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 79.5 | -0.01 (-0.13%) | 0 |
15 Jun 2010 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 79.6 | +0.21 (+2.71%) | 0 |
14 Jun 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | +0.05 (+0.65%) | 0 |
11 Jun 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 77 | +0.06 (+0.79%) | 0 |
10 Jun 2010 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 76.4 | +0.19 (+2.55%) | 0 |
9 Jun 2010 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 74.5 | +0.01 (+0.13%) | 0 |
8 Jun 2010 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 74.4 | +0.02 (+0.27%) | 0 |
7 Jun 2010 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 74.2 | -0.17 (-2.24%) | 0 |
4 Jun 2010 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 75.9 | -0.27 (-3.44%) | 0 |
3 Jun 2010 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 78.6 | +0.05 (+0.64%) | 0 |
2 Jun 2010 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 78.1 | +0.13 (+1.69%) | 0 |
1 Jun 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 76.8 | -0.15 (-1.92%) | 0 |
31 May 2010 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 78.3 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 78.3 | -0.1 (-1.26%) | 0 |
27 May 2010 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 79.3 | +0.26 (+3.39%) | 0 |
26 May 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 76.7 | +0.01 (+0.13%) | 0 |
25 May 2010 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 76.6 | -0.09 (-1.16%) | 0 |
24 May 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | -0.07 (-0.90%) | 0 |
21 May 2010 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 78.2 | +0.07 (+0.90%) | 0 |
20 May 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | -0.3 (-3.73%) | 0 |
19 May 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 80.5 | -0.16 (-1.95%) | 0 |
18 May 2010 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 82.1 | -0.07 (-0.85%) | 0 |
17 May 2010 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 82.8 | -0.04 (-0.48%) | 0 |
14 May 2010 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 83.2 | -0.19 (-2.23%) | 0 |
13 May 2010 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 85.1 | -0.06 (-0.70%) | 0 |
12 May 2010 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 85.7 | +0.14 (+1.66%) | 0 |
11 May 2010 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 84.3 | -0.01 (-0.12%) | 0 |
10 May 2010 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 84.4 | +0.38 (+4.71%) | 0 |