Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | +0.02 (+0.02%) | 0 |
19 Oct 2021 | USD | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | -0.09 (-0.09%) | 0 |
15 Oct 2021 | USD | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | -0.07 (-0.07%) | 0 |
14 Oct 2021 | USD | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | +0.04 (+0.04%) | 0 |
13 Oct 2021 | USD | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -0.02 (-0.02%) | 0 |
12 Oct 2021 | USD | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | +0.02 (+0.02%) | 0 |
11 Oct 2021 | USD | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -0.05 (-0.05%) | 0 |
8 Oct 2021 | USD | 98 | 98 | 98 | 98 | 98 | -0.06 (-0.06%) | 0 |
7 Oct 2021 | USD | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | -0.05 (-0.05%) | 0 |
6 Oct 2021 | USD | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | -0.02 (-0.02%) | 0 |
5 Oct 2021 | USD | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | -0.05 (-0.05%) | 0 |
4 Oct 2021 | USD | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | -0.04 (-0.04%) | 0 |
1 Oct 2021 | USD | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | +0.09 (+0.09%) | 0 |
30 Sep 2021 | USD | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | +0.01 (+0.01%) | 0 |
29 Sep 2021 | USD | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | +0.01 (+0.01%) | 0 |
28 Sep 2021 | USD | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | -0.05 (-0.05%) | 0 |
27 Sep 2021 | USD | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | -0.02 (-0.02%) | 0 |
24 Sep 2021 | USD | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | -0.02 (-0.02%) | 0 |
23 Sep 2021 | USD | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | -0.06 (-0.06%) | 0 |
22 Sep 2021 | USD | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | -0.03 (-0.03%) | 0 |
21 Sep 2021 | USD | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | +0.02 (+0.02%) | 0 |
20 Sep 2021 | USD | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | -0.02 (-0.02%) | 0 |
17 Sep 2021 | USD | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | -0.02 (-0.02%) | 0 |
16 Sep 2021 | USD | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | -0.02 (-0.02%) | 0 |
15 Sep 2021 | USD | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | -0.01 (-0.01%) | 0 |
14 Sep 2021 | USD | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | +0.01 (+0.01%) | 0 |
13 Sep 2021 | USD | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | -0.02 (-0.02%) | 0 |
9 Sep 2021 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | +0.04 (+0.04%) | 0 |