Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 80.6 | -0.24 (-2.89%) | 0 |
6 May 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 83 | -0.25 (-2.92%) | 0 |
5 May 2010 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 85.5 | -0.08 (-0.93%) | 0 |
4 May 2010 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 86.3 | -0.25 (-2.82%) | 0 |
3 May 2010 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 88.8 | +0.06 (+0.68%) | 0 |
30 Apr 2010 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 88.2 | -0.07 (-0.79%) | 0 |
29 Apr 2010 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 88.9 | +0.13 (+1.48%) | 0 |
28 Apr 2010 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 87.6 | -0.01 (-0.11%) | 0 |
27 Apr 2010 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 87.7 | -0.19 (-2.12%) | 0 |
26 Apr 2010 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 89.6 | +0.01 (+0.11%) | 0 |
23 Apr 2010 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 89.5 | +0.03 (+0.34%) | 0 |
22 Apr 2010 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 89.2 | +0.02 (+0.22%) | 0 |
21 Apr 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 89 | +0.02 (+0.23%) | 0 |
20 Apr 2010 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 88.8 | +0.1 (+1.14%) | 0 |
19 Apr 2010 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 87.8 | -0.1 (-1.13%) | 0 |
16 Apr 2010 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 88.8 | -0.09 (-1.00%) | 0 |
15 Apr 2010 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 89.7 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 89.7 | +0.08 (+0.90%) | 0 |
13 Apr 2010 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 88.9 | +0.02 (+0.23%) | 0 |
12 Apr 2010 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 88.7 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 88.7 | +0.06 (+0.68%) | 0 |
8 Apr 2010 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 88.1 | -0.01 (-0.11%) | 0 |
7 Apr 2010 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 88.2 | -0.06 (-0.68%) | 0 |
6 Apr 2010 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 88.8 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 88.8 | +0.05 (+0.57%) | 0 |
2 Apr 2010 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 88.3 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 88.3 | +0.05 (+0.57%) | 0 |
31 Mar 2010 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 87.8 | -0.07 (-0.79%) | 0 |
30 Mar 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 88.5 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 88.5 | +0.1 (+1.14%) | 0 |