Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2010 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 87.5 | -0.02 (-0.23%) | 0 |
25 Mar 2010 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 87.7 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 87.7 | -0.08 (-0.90%) | 0 |
23 Mar 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 88.5 | +0.08 (+0.91%) | 0 |
22 Mar 2010 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 87.7 | +0.05 (+0.57%) | 0 |
19 Mar 2010 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 87.2 | -0.04 (-0.46%) | 0 |
18 Mar 2010 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 87.6 | -0.03 (-0.34%) | 0 |
17 Mar 2010 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 87.9 | -0.03 (-0.34%) | 0 |
16 Mar 2010 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 88.2 | +0.04 (+0.46%) | 0 |
15 Mar 2010 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 87.8 | -0.04 (-0.45%) | 0 |
12 Mar 2010 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 88.2 | +0.02 (+0.23%) | 0 |
11 Mar 2010 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 88 | +0.01 (+0.11%) | 0 |
10 Mar 2010 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 87.9 | +0.03 (+0.34%) | 0 |
9 Mar 2010 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 87.6 | -0.05 (-0.57%) | 0 |
8 Mar 2010 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 88.1 | -0.01 (-0.11%) | 0 |
5 Mar 2010 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 88.2 | +0.07 (+0.80%) | 0 |
4 Mar 2010 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 87.5 | +0.03 (+0.34%) | 0 |
3 Mar 2010 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 87.2 | +0.1 (+1.16%) | 0 |
2 Mar 2010 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 86.2 | +0.06 (+0.70%) | 0 |
1 Mar 2010 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 85.6 | +0.11 (+1.30%) | 0 |
26 Feb 2010 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 84.5 | -0.02 (-0.24%) | 0 |
25 Feb 2010 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 84.7 | -0.03 (-0.35%) | 0 |
24 Feb 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | +0.02 (+0.24%) | 0 |
23 Feb 2010 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 84.8 | -0.1 (-1.17%) | 0 |
22 Feb 2010 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 85.8 | +0.01 (+0.12%) | 0 |
19 Feb 2010 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 85.7 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 85.7 | +0.03 (+0.35%) | 0 |
17 Feb 2010 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 85.4 | +0.01 (+0.12%) | 0 |
16 Feb 2010 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 85.3 | +0.06 (+0.71%) | 0 |
15 Feb 2010 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 84.7 | 0.0 (0.0%) | 0 |