Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2010 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 88.2 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 88.2 | -0.04 (-0.45%) | 0 |
30 Dec 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 88.6 | +0.03 (+0.34%) | 0 |
29 Dec 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 88.3 | -0.02 (-0.23%) | 0 |
28 Dec 2009 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 88.5 | +0.05 (+0.57%) | 0 |
25 Dec 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 88 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 88 | +0.03 (+0.34%) | 0 |
23 Dec 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 87.7 | +0.07 (+0.80%) | 0 |
22 Dec 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 87 | +0.05 (+0.58%) | 0 |
21 Dec 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 86.5 | +0.03 (+0.35%) | 0 |
18 Dec 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 86.2 | +0.03 (+0.35%) | 0 |
17 Dec 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 85.9 | -0.09 (-1.04%) | 0 |
16 Dec 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 86.8 | +0.03 (+0.35%) | 0 |
15 Dec 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 86.5 | -0.02 (-0.23%) | 0 |
14 Dec 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 86.7 | +0.08 (+0.93%) | 0 |
11 Dec 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 85.9 | +0.03 (+0.35%) | 0 |
10 Dec 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 85.6 | +0.01 (+0.12%) | 0 |
9 Dec 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 85.5 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 85.5 | -0.09 (-1.04%) | 0 |
7 Dec 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 86.4 | +0.02 (+0.23%) | 0 |
4 Dec 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 86.2 | +0.06 (+0.70%) | 0 |
3 Dec 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 85.6 | -0.06 (-0.70%) | 0 |
2 Dec 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 86.2 | +0.05 (+0.58%) | 0 |
1 Dec 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 85.7 | +0.14 (+1.66%) | 0 |
30 Nov 2009 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 84.3 | +0.01 (+0.12%) | 0 |
27 Nov 2009 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 84.2 | -0.13 (-1.52%) | 0 |
26 Nov 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 85.5 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 85.5 | +0.04 (+0.47%) | 0 |
24 Nov 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 85.1 | -0.01 (-0.12%) | 0 |
23 Nov 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 85.2 | +0.1 (+1.19%) | 0 |