Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 85.6 | +0.02 (+0.23%) | 0 |
8 Oct 2009 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 85.4 | +0.07 (+0.83%) | 0 |
7 Oct 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 84.7 | -0.01 (-0.12%) | 0 |
6 Oct 2009 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 84.8 | +0.1 (+1.19%) | 0 |
5 Oct 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 83.8 | +0.08 (+0.96%) | 0 |
2 Oct 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 83 | -0.09 (-1.07%) | 0 |
1 Oct 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 83.9 | -0.17 (-1.99%) | 0 |
30 Sep 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 85.6 | -0.02 (-0.23%) | 0 |
29 Sep 2009 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 85.8 | -0.03 (-0.35%) | 0 |
28 Sep 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 86.1 | +0.05 (+0.58%) | 0 |
25 Sep 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 85.6 | -0.04 (-0.47%) | 0 |
24 Sep 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 86 | -0.07 (-0.81%) | 0 |
23 Sep 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 86.7 | -0.03 (-0.34%) | 0 |
22 Sep 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 87 | +0.05 (+0.58%) | 0 |
21 Sep 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 86.5 | -0.07 (-0.80%) | 0 |
18 Sep 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 87.2 | -0.01 (-0.11%) | 0 |
17 Sep 2009 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 87.3 | -0.02 (-0.23%) | 0 |
16 Sep 2009 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 87.5 | +0.07 (+0.81%) | 0 |
15 Sep 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 86.8 | +0.06 (+0.70%) | 0 |
14 Sep 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 86.2 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 86.2 | +0.01 (+0.12%) | 0 |
10 Sep 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 86.1 | +0.02 (+0.23%) | 0 |
9 Sep 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 85.9 | +0.07 (+0.82%) | 0 |
8 Sep 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 85.2 | +0.09 (+1.07%) | 0 |
7 Sep 2009 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 84.3 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 84.3 | +0.08 (+0.96%) | 0 |
3 Sep 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 83.5 | +0.07 (+0.85%) | 0 |
2 Sep 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 82.8 | -0.01 (-0.12%) | 0 |
1 Sep 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 82.9 | -0.1 (-1.19%) | 0 |
31 Aug 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 83.9 | -0.09 (-1.06%) | 0 |