Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 81.8 | -0.03 (-0.37%) | 0 |
4 Jun 2009 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 82.1 | +0.06 (+0.74%) | 0 |
3 Jun 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 81.5 | -0.12 (-1.45%) | 0 |
2 Jun 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 82.7 | +0.12 (+1.47%) | 0 |
1 Jun 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 81.5 | +0.25 (+3.16%) | 0 |
29 May 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 79 | +0.11 (+1.41%) | 0 |
28 May 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 77.9 | -0.05 (-0.64%) | 0 |
27 May 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 78.4 | -0.06 (-0.76%) | 0 |
26 May 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 79 | +0.21 (+2.73%) | 0 |
25 May 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 76.9 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 76.9 | -0.04 (-0.52%) | 0 |
21 May 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 77.3 | -0.07 (-0.90%) | 0 |
20 May 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 78 | +0.01 (+0.13%) | 0 |
19 May 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 77.9 | +0.07 (+0.91%) | 0 |
18 May 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 77.2 | +0.19 (+2.52%) | 0 |
15 May 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 75.3 | +0.05 (+0.67%) | 0 |
14 May 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 74.8 | +0.05 (+0.67%) | 0 |
13 May 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 74.3 | -0.2 (-2.62%) | 0 |
12 May 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 76.3 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 76.3 | -0.16 (-2.05%) | 0 |
8 May 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 77.9 | +0.21 (+2.77%) | 0 |
7 May 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 75.8 | -0.16 (-2.07%) | 0 |
6 May 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 77.4 | +0.02 (+0.26%) | 0 |
5 May 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 77.2 | -0.04 (-0.52%) | 0 |
4 May 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 77.6 | +0.22 (+2.92%) | 0 |
1 May 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 75.4 | +0.04 (+0.53%) | 0 |
30 Apr 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | -0.05 (-0.66%) | 0 |
29 Apr 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 75.5 | +0.2 (+2.72%) | 0 |
28 Apr 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 73.5 | +0.03 (+0.41%) | 0 |
27 Apr 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 73.2 | -0.1 (-1.35%) | 0 |