Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | USD | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | +0.02 (+0.02%) | 0 |
7 Sep 2021 | USD | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | -0.06 (-0.06%) | 0 |
3 Sep 2021 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | +0.01 (+0.01%) | 0 |
1 Sep 2021 | USD | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | -0.02 (-0.02%) | 0 |
31 Aug 2021 | USD | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | +0.02 (+0.02%) | 0 |
30 Aug 2021 | USD | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | +0.07 (+0.07%) | 0 |
26 Aug 2021 | USD | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | -0.02 (-0.02%) | 0 |
25 Aug 2021 | USD | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | -0.01 (-0.01%) | 0 |
23 Aug 2021 | USD | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | -0.01 (-0.01%) | 0 |
20 Aug 2021 | USD | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | -0.01 (-0.01%) | 0 |
19 Aug 2021 | USD | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | +0.01 (+0.01%) | 0 |
18 Aug 2021 | USD | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | -0.02 (-0.02%) | 0 |
17 Aug 2021 | USD | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | -0.03 (-0.03%) | 0 |
16 Aug 2021 | USD | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | +0.02 (+0.02%) | 0 |
13 Aug 2021 | USD | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | +0.03 (+0.03%) | 0 |
12 Aug 2021 | USD | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | -0.01 (-0.01%) | 0 |
11 Aug 2021 | USD | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | +0.03 (+0.03%) | 0 |
10 Aug 2021 | USD | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | -0.02 (-0.02%) | 0 |
9 Aug 2021 | USD | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | -0.07 (-0.07%) | 0 |
6 Aug 2021 | USD | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | -0.04 (-0.04%) | 0 |
5 Aug 2021 | USD | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | -0.06 (-0.06%) | 0 |
4 Aug 2021 | USD | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | -0.02 (-0.02%) | 0 |
3 Aug 2021 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +0.01 (+0.01%) | 0 |
2 Aug 2021 | USD | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | +0.01 (+0.01%) | 0 |
30 Jul 2021 | USD | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | +0.01 (+0.01%) | 0 |
29 Jul 2021 | USD | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | +0.02 (+0.02%) | 0 |