Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 64.2 | +0.09 (+1.42%) | 0 |
12 Mar 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 63.3 | +0.18 (+2.93%) | 0 |
11 Mar 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 61.5 | -0.01 (-0.16%) | 0 |
10 Mar 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 61.6 | +0.3 (+5.12%) | 0 |
9 Mar 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 58.6 | -0.1 (-1.68%) | 0 |
6 Mar 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 59.6 | +0.04 (+0.68%) | 0 |
5 Mar 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 59.2 | -0.26 (-4.21%) | 0 |
4 Mar 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 61.8 | +0.23 (+3.87%) | 0 |
3 Mar 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 59.5 | -0.13 (-2.14%) | 0 |
2 Mar 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 60.8 | -0.34 (-5.30%) | 0 |
27 Feb 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 64.2 | -0.05 (-0.77%) | 0 |
26 Feb 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 64.7 | -0.09 (-1.37%) | 0 |
25 Feb 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 65.6 | -0.1 (-1.50%) | 0 |
24 Feb 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 66.6 | +0.1 (+1.52%) | 0 |
23 Feb 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 65.6 | -0.15 (-2.24%) | 0 |
20 Feb 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 67.1 | -0.11 (-1.61%) | 0 |
19 Feb 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 68.2 | -0.04 (-0.58%) | 0 |
18 Feb 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 68.6 | -0.1 (-1.44%) | 0 |
17 Feb 2009 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 69.6 | -0.2 (-2.79%) | 0 |
16 Feb 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 71.6 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 71.6 | +0.02 (+0.28%) | 0 |
12 Feb 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 71.4 | -0.02 (-0.28%) | 0 |
11 Feb 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 71.6 | +0.03 (+0.42%) | 0 |
10 Feb 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 71.3 | -0.18 (-2.46%) | 0 |
9 Feb 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 73.1 | +0.01 (+0.14%) | 0 |
6 Feb 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 73 | +0.13 (+1.81%) | 0 |
5 Feb 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 71.7 | +0.01 (+0.14%) | 0 |
4 Feb 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 71.6 | -0.06 (-0.83%) | 0 |
3 Feb 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 72.2 | +0.09 (+1.26%) | 0 |
2 Feb 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 71.3 | +0.04 (+0.56%) | 0 |