Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2008 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 72.9 | +0.03 (+0.41%) | 0 |
18 Dec 2008 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 72.6 | -0.11 (-1.49%) | 0 |
17 Dec 2008 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 73.7 | +0.07 (+0.96%) | 0 |
16 Dec 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 73 | +0.38 (+5.49%) | 0 |
15 Dec 2008 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 69.2 | -0.07 (-1.00%) | 0 |
12 Dec 2008 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 69.9 | +0.13 (+1.90%) | 0 |
11 Dec 2008 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 68.6 | -0.16 (-2.28%) | 0 |
10 Dec 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 70.2 | +0.15 (+2.18%) | 0 |
9 Dec 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 68.7 | -0.16 (-2.28%) | 0 |
8 Dec 2008 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 70.3 | +0.31 (+4.61%) | 0 |
5 Dec 2008 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 67.2 | +0.13 (+1.97%) | 0 |
4 Dec 2008 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 65.9 | -0.25 (-3.65%) | 0 |
3 Dec 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 68.4 | +0.12 (+1.79%) | 0 |
2 Dec 2008 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 67.2 | +0.22 (+3.38%) | 0 |
1 Dec 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | -0.64 (-8.96%) | 0 |
28 Nov 2008 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 71.4 | +0.07 (+0.99%) | 0 |
27 Nov 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 70.7 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 70.7 | +0.24 (+3.51%) | 0 |
25 Nov 2008 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 68.3 | +0.06 (+0.89%) | 0 |
24 Nov 2008 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 67.7 | +0.41 (+6.45%) | 0 |
21 Nov 2008 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 63.6 | +0.23 (+3.75%) | 0 |
20 Nov 2008 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 61.3 | -0.39 (-5.98%) | 0 |
19 Nov 2008 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 65.2 | -0.31 (-4.54%) | 0 |
18 Nov 2008 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 68.3 | -0.02 (-0.29%) | 0 |
17 Nov 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 68.5 | -0.01 (-0.15%) | 0 |
14 Nov 2008 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 68.6 | -0.3 (-4.19%) | 0 |
13 Nov 2008 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 71.6 | +0.37 (+5.45%) | 0 |
12 Nov 2008 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 67.9 | -0.39 (-5.43%) | 0 |
11 Nov 2008 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 71.8 | -0.14 (-1.91%) | 0 |
10 Nov 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 73.2 | -0.02 (-0.27%) | 0 |