Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2008 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 73.4 | +0.2 (+2.80%) | 0 |
6 Nov 2008 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 71.4 | -0.29 (-3.90%) | 0 |
5 Nov 2008 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 74.3 | -0.23 (-3.00%) | 0 |
4 Nov 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 76.6 | +0.19 (+2.54%) | 0 |
3 Nov 2008 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 74.7 | +0.1 (+1.36%) | 0 |
31 Oct 2008 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 73.7 | +0.2 (+2.79%) | 0 |
30 Oct 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 71.7 | +0.35 (+5.13%) | 0 |
29 Oct 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 68.2 | +0.2 (+3.02%) | 0 |
28 Oct 2008 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 66.2 | +0.43 (+6.95%) | 0 |
27 Oct 2008 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 61.9 | -0.18 (-2.83%) | 0 |
24 Oct 2008 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 63.7 | -0.31 (-4.64%) | 0 |
23 Oct 2008 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 66.8 | +0.01 (+0.15%) | 0 |
22 Oct 2008 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 66.7 | -0.38 (-5.39%) | 0 |
21 Oct 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 70.5 | -0.27 (-3.69%) | 0 |
20 Oct 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 73.2 | +0.28 (+3.98%) | 0 |
17 Oct 2008 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 70.4 | -0.14 (-1.95%) | 0 |
16 Oct 2008 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 71.8 | +0.2 (+2.87%) | 0 |
15 Oct 2008 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 69.8 | -0.61 (-8.04%) | 0 |
14 Oct 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 75.9 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 75.9 | +0.75 (+10.96%) | 0 |
10 Oct 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 68.4 | -0.02 (-0.29%) | 0 |
9 Oct 2008 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 68.6 | -0.35 (-4.85%) | 0 |
8 Oct 2008 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 72.1 | -0.24 (-3.22%) | 0 |
7 Oct 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 74.5 | -0.31 (-3.99%) | 0 |
6 Oct 2008 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 77.6 | -0.53 (-6.39%) | 0 |
3 Oct 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 82.9 | -0.1 (-1.19%) | 0 |
2 Oct 2008 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 83.9 | -0.21 (-2.44%) | 0 |
1 Oct 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 86 | -0.06 (-0.69%) | 0 |
30 Sep 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 86.6 | +0.15 (+1.76%) | 0 |
29 Sep 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 85.1 | -0.5 (-5.55%) | 0 |