Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 90.1 | -0.08 (-0.88%) | 0 |
25 Sep 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 90.9 | +0.03 (+0.33%) | 0 |
24 Sep 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 90.6 | -0.08 (-0.88%) | 0 |
23 Sep 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 91.4 | -0.13 (-1.40%) | 0 |
22 Sep 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 92.7 | -0.12 (-1.28%) | 0 |
19 Sep 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 93.9 | +0.35 (+3.87%) | 0 |
18 Sep 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 90.4 | +0.16 (+1.80%) | 0 |
17 Sep 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 88.8 | -0.2 (-2.20%) | 0 |
16 Sep 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 90.8 | +0.01 (+0.11%) | 0 |
15 Sep 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 90.7 | -0.19 (-2.05%) | 0 |
12 Sep 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 92.6 | +0.09 (+0.98%) | 0 |
11 Sep 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 91.7 | -0.02 (-0.22%) | 0 |
10 Sep 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 91.9 | -0.01 (-0.11%) | 0 |
9 Sep 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 92 | -0.21 (-2.23%) | 0 |
8 Sep 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 94.1 | +0.09 (+0.97%) | 0 |
5 Sep 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 93.2 | -0.14 (-1.48%) | 0 |
4 Sep 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 94.6 | -0.22 (-2.27%) | 0 |
3 Sep 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 96.8 | -0.08 (-0.82%) | 0 |
2 Sep 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 97.6 | -0.1 (-1.01%) | 0 |
1 Sep 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 98.6 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 98.6 | -0.05 (-0.50%) | 0 |
28 Aug 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 99.1 | +0.1 (+1.02%) | 0 |
27 Aug 2008 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 98.1 | +0.05 (+0.51%) | 0 |
26 Aug 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 97.6 | -0.01 (-0.10%) | 0 |
25 Aug 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 97.7 | -0.07 (-0.71%) | 0 |
22 Aug 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 98.4 | +0.03 (+0.31%) | 0 |
21 Aug 2008 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 98.1 | -0.01 (-0.10%) | 0 |
20 Aug 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 98.2 | -0.01 (-0.10%) | 0 |
19 Aug 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 98.3 | -0.07 (-0.71%) | 0 |
18 Aug 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 99 | -0.03 (-0.30%) | 0 |