Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2008 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 99.3 | -0.04 (-0.40%) | 0 |
14 Aug 2008 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 99.7 | +0.03 (+0.30%) | 0 |
13 Aug 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 99.4 | -0.06 (-0.60%) | 0 |
12 Aug 2008 | USD | 10 | 10 | 10 | 10 | 100 | -0.07 (-0.70%) | 0 |
11 Aug 2008 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 100.7 | +0.05 (+0.50%) | 0 |
8 Aug 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 100.2 | +0.04 (+0.40%) | 0 |
7 Aug 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 99.8 | +0.04 (+0.40%) | 0 |
6 Aug 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 99.4 | +0.02 (+0.20%) | 0 |
5 Aug 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 99.2 | +0.11 (+1.12%) | 0 |
4 Aug 2008 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 98.1 | -0.06 (-0.61%) | 0 |
1 Aug 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 98.7 | -0.03 (-0.30%) | 0 |
31 Jul 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 99 | -0.01 (-0.10%) | 0 |
30 Jul 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 99.1 | +0.06 (+0.61%) | 0 |
29 Jul 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 98.5 | +0.03 (+0.31%) | 0 |
28 Jul 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 98.2 | -0.08 (-0.81%) | 0 |
25 Jul 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 99 | +0.01 (+0.10%) | 0 |
24 Jul 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 98.9 | -0.14 (-1.40%) | 0 |
23 Jul 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 100.3 | -0.03 (-0.30%) | 0 |
22 Jul 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 100.6 | +0.12 (+1.21%) | 0 |
21 Jul 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 99.4 | +0.16 (+1.64%) | 0 |
18 Jul 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 97.8 | +0.01 (+0.10%) | 0 |
17 Jul 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 97.7 | +0.13 (+1.35%) | 0 |
16 Jul 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 96.4 | +0.09 (+0.94%) | 0 |
15 Jul 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 95.5 | -0.08 (-0.83%) | 0 |
14 Jul 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 96.3 | -0.02 (-0.21%) | 0 |
11 Jul 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 96.5 | -0.03 (-0.31%) | 0 |
10 Jul 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 96.8 | +0.01 (+0.10%) | 0 |
9 Jul 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 96.7 | -0.02 (-0.21%) | 0 |
8 Jul 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 96.9 | +0.07 (+0.73%) | 0 |
7 Jul 2008 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 96.2 | -0.03 (-0.31%) | 0 |