Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 96.5 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 96.5 | -0.09 (-0.92%) | 0 |
2 Jul 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 97.4 | -0.15 (-1.52%) | 0 |
1 Jul 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 98.9 | -0.03 (-0.30%) | 0 |
30 Jun 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 99.2 | +0.01 (+0.10%) | 0 |
27 Jun 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 99.1 | -0.01 (-0.10%) | 0 |
26 Jun 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 99.2 | -0.14 (-1.39%) | 0 |
25 Jun 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 100.6 | +0.04 (+0.40%) | 0 |
24 Jun 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 100.2 | -0.08 (-0.79%) | 0 |
23 Jun 2008 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | -0.02 (-0.20%) | 0 |
20 Jun 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 101.2 | -0.09 (-0.88%) | 0 |
19 Jun 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 102.1 | -0.02 (-0.20%) | 0 |
18 Jun 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 102.3 | -0.03 (-0.29%) | 0 |
17 Jun 2008 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 102.6 | +0.02 (+0.20%) | 0 |
16 Jun 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 102.4 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 102.4 | +0.07 (+0.69%) | 0 |
12 Jun 2008 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 101.7 | -0.06 (-0.59%) | 0 |
11 Jun 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 102.3 | -0.11 (-1.06%) | 0 |
10 Jun 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 103.4 | -0.08 (-0.77%) | 0 |
9 Jun 2008 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 104.2 | +0.01 (+0.10%) | 0 |
6 Jun 2008 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 104.1 | -0.11 (-1.05%) | 0 |
5 Jun 2008 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 105.2 | +0.12 (+1.15%) | 0 |
4 Jun 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 104 | -0.01 (-0.10%) | 0 |
3 Jun 2008 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 104.1 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 104.1 | -0.04 (-0.38%) | 0 |
30 May 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 104.5 | +0.03 (+0.29%) | 0 |
29 May 2008 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 104.2 | +0.01 (+0.10%) | 0 |
28 May 2008 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 104.1 | +0.08 (+0.77%) | 0 |
27 May 2008 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 103.3 | +0.02 (+0.19%) | 0 |
26 May 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 103.1 | 0.0 (0.0%) | 0 |