Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 103.1 | -0.07 (-0.67%) | 0 |
22 May 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 103.8 | +0.01 (+0.10%) | 0 |
21 May 2008 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 103.7 | -0.01 (-0.10%) | 0 |
20 May 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 103.8 | -0.01 (-0.10%) | 0 |
19 May 2008 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 103.9 | +0.02 (+0.19%) | 0 |
16 May 2008 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 103.7 | +0.03 (+0.29%) | 0 |
15 May 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 103.4 | +0.02 (+0.19%) | 0 |
14 May 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 103.2 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 103.2 | +0.02 (+0.19%) | 0 |
12 May 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 103 | +0.06 (+0.59%) | 0 |
9 May 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 102.4 | -0.02 (-0.19%) | 0 |
8 May 2008 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 102.6 | +0.03 (+0.29%) | 0 |
7 May 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 102.3 | -0.01 (-0.10%) | 0 |
6 May 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 102.4 | -0.02 (-0.19%) | 0 |
5 May 2008 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 102.6 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 102.6 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 102.6 | +0.02 (+0.20%) | 0 |
30 Apr 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 102.4 | +0.01 (+0.10%) | 0 |
29 Apr 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 102.3 | -0.01 (-0.10%) | 0 |
28 Apr 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 102.4 | +0.01 (+0.10%) | 0 |
25 Apr 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 102.3 | +0.06 (+0.59%) | 0 |
24 Apr 2008 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 101.7 | +0.01 (+0.10%) | 0 |
23 Apr 2008 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 101.6 | +0.01 (+0.10%) | 0 |
22 Apr 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 101.5 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 101.5 | -0.02 (-0.20%) | 0 |
18 Apr 2008 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 101.7 | +0.08 (+0.79%) | 0 |
17 Apr 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 100.9 | -0.05 (-0.49%) | 0 |
16 Apr 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 101.4 | +0.18 (+1.81%) | 0 |
15 Apr 2008 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 99.6 | +0.03 (+0.30%) | 0 |
14 Apr 2008 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 99.3 | -0.03 (-0.30%) | 0 |